Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 4 |
30 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 2 |
29 Jun 2023 | USD | 10.47 | 10.48 | 10.42 | 10.48 | 10.48 | +0.01 (+0.10%) | 2 |
28 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 420 |
27 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 930 |
26 Jun 2023 | USD | 10.48 | 10.48 | 10.42 | 10.48 | 10.48 | +0.06 (+0.57%) | 1,260 |
23 Jun 2023 | USD | 10.47 | 10.47 | 10.42 | 10.4201 | 10.4201 | -0.27 (-2.52%) | 541 |
22 Jun 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.24 (+2.30%) | 101 |
20 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 50 |
16 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 801 |
15 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.455 (-4.18%) | 419 |
14 Jun 2023 | USD | 10.43 | 10.895 | 10.3801 | 10.895 | 10.895 | +0.465 (+4.46%) | 900 |
13 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 400 |
12 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 415 |
9 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.05 (+0.48%) | 800 |
7 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.42 | 10.88 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,605 |
5 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
2 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 100 |
1 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | -0.01 (-0.10%) | 1,100 |
23 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |