Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 723 |
12 May 2023 | USD | 10.39 | 10.39 | 10.32 | 10.32 | 10.32 | -0.856 (-7.66%) | 1,214 |
11 May 2023 | USD | 10.41 | 11.1757 | 10.41 | 11.1757 | 11.1757 | +0.806 (+7.77%) | 1,252 |
10 May 2023 | USD | 10.41 | 10.89 | 10.3401 | 10.37 | 10.37 | -0.205 (-1.94%) | 1,311 |
9 May 2023 | USD | 10.41 | 10.575 | 10.4 | 10.575 | 10.575 | +0.115 (+1.10%) | 911 |
8 May 2023 | USD | 10.4 | 10.4597 | 10.36 | 10.4597 | 10.4597 | +0.15 (+1.45%) | 711 |
5 May 2023 | USD | 10.36 | 10.85 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 1,231 |
4 May 2023 | USD | 10.36 | 10.85 | 10.36 | 10.85 | 10.85 | +0.447 (+4.30%) | 401 |
3 May 2023 | USD | 10.36 | 10.5505 | 10.3101 | 10.4026 | 10.4026 | +0.083 (+0.80%) | 700 |
2 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1 |
18 Apr 2023 | USD | 9.9 | 10.4 | 9.9 | 10.32 | 10.32 | -0.03 (-0.29%) | 4,701 |
17 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 101 |
14 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 101 |
13 Apr 2023 | USD | 10.28 | 10.37 | 10.28 | 10.34 | 10.34 | +0.14 (+1.37%) | 7,334 |
12 Apr 2023 | USD | 10.0223 | 10.32 | 9.33 | 10.2 | 10.2 | -0.08 (-0.78%) | 14,863 |
11 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.37 | 10.37 | 10.25 | 10.28 | 10.28 | -0.11 (-1.06%) | 1,439 |
6 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |