Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 2,127 |
21 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 925 |
17 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 60 |
16 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 825 |
15 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,000 |
14 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 100 |
11 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,500 |
3 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.03 (-0.30%) | 1,624 |
27 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.073 (-0.72%) | 800 |
26 Oct 2022 | USD | 10.1429 | 10.1429 | 10.1429 | 10.1429 | 10.1429 | 0.0 (0.0%) | 2 |
25 Oct 2022 | USD | 10.01 | 10.1429 | 10.01 | 10.1429 | 10.1429 | +0.123 (+1.23%) | 1,525 |
24 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 500 |
21 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
18 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 201 |
17 Oct 2022 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |