| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 162.23 | 169.81 | 160.001 | 162.36 | 162.36 | +11.29 (+7.47%) | 1,309,206 |
| 29 Apr 2024 | USD | 150.51 | 152.81 | 147.58 | 151.07 | 151.07 | +0.49 (+0.33%) | 1,214,500 |
| 26 Apr 2024 | USD | 149.34 | 152.5 | 148.7 | 150.58 | 150.58 | +0.84 (+0.56%) | 541,000 |
| 25 Apr 2024 | USD | 147.81 | 149.78 | 146.66 | 149.74 | 149.74 | +0.13 (+0.09%) | 673,600 |
| 24 Apr 2024 | USD | 150.88 | 151.86 | 148.6 | 149.61 | 149.61 | -0.55 (-0.37%) | 310,000 |
| 23 Apr 2024 | USD | 149.12 | 152.01 | 149.12 | 150.16 | 150.16 | +1.92 (+1.30%) | 317,600 |
| 22 Apr 2024 | USD | 147.66 | 149.24 | 146.71 | 148.24 | 148.24 | +0.75 (+0.51%) | 216,500 |
| 19 Apr 2024 | USD | 146.96 | 148.84 | 146.74 | 147.49 | 147.49 | +0.68 (+0.46%) | 312,400 |
| 18 Apr 2024 | USD | 147.07 | 149.27 | 146.01 | 146.81 | 146.81 | -0.46 (-0.31%) | 241,700 |
| 17 Apr 2024 | USD | 149.24 | 149.42 | 146.46 | 147.27 | 147.27 | -1.62 (-1.09%) | 333,600 |
| 16 Apr 2024 | USD | 145.25 | 149.8 | 144.45 | 148.89 | 148.89 | +3.33 (+2.29%) | 465,200 |
| 15 Apr 2024 | USD | 148.63 | 149.07 | 144.95 | 145.56 | 145.56 | -0.97 (-0.66%) | 375,300 |
| 12 Apr 2024 | USD | 148.09 | 149.3 | 145.5 | 146.53 | 146.53 | -2.54 (-1.70%) | 579,000 |
| 11 Apr 2024 | USD | 150.54 | 150.54 | 147.75 | 149.07 | 149.07 | -0.86 (-0.57%) | 416,900 |
| 10 Apr 2024 | USD | 150.64 | 151.74 | 148.11 | 149.93 | 149.93 | -2.66 (-1.74%) | 366,700 |
| 9 Apr 2024 | USD | 157.34 | 158.24 | 151.71 | 152.59 | 152.59 | -5.51 (-3.49%) | 546,800 |
| 8 Apr 2024 | USD | 158.42 | 159.25 | 157.43 | 158.1 | 158.1 | -0.14 (-0.09%) | 799,700 |
| 5 Apr 2024 | USD | 155.17 | 158.78 | 155.09 | 158.24 | 158.24 | +3.07 (+1.98%) | 467,700 |
| 4 Apr 2024 | USD | 158 | 160.79 | 154.26 | 155.17 | 155.17 | -1.78 (-1.13%) | 828,000 |
| 3 Apr 2024 | USD | 154.6 | 157.93 | 154.57 | 156.95 | 156.95 | +1.86 (+1.20%) | 619,800 |
| 2 Apr 2024 | USD | 153.27 | 155.67 | 151.97 | 155.09 | 155.09 | +2.06 (+1.35%) | 464,300 |
| 1 Apr 2024 | USD | 155.63 | 155.99 | 151.56 | 153.03 | 153.03 | -1.09 (-0.71%) | 287,700 |
| 28 Mar 2024 | USD | 155.38 | 155.97 | 153.95 | 154.12 | 154.12 | -1.16 (-0.75%) | 481,200 |
| 27 Mar 2024 | USD | 152 | 155.37 | 151.99 | 155.28 | 155.28 | +3.83 (+2.53%) | 763,700 |
| 26 Mar 2024 | USD | 151.04 | 152 | 150.46 | 151.45 | 151.45 | -0.04 (-0.03%) | 289,100 |
| 25 Mar 2024 | USD | 149.51 | 152.45 | 148.63 | 151.49 | 151.49 | +2.92 (+1.97%) | 400,000 |
| 22 Mar 2024 | USD | 149.31 | 149.34 | 147.58 | 148.57 | 148.57 | -0.67 (-0.45%) | 236,300 |
| 21 Mar 2024 | USD | 149.86 | 151.2 | 148.71 | 149.24 | 149.24 | +0.07 (+0.05%) | 236,100 |
| 20 Mar 2024 | USD | 148.14 | 149.37 | 147.96 | 149.17 | 149.17 | +1.25 (+0.85%) | 168,700 |
| 19 Mar 2024 | USD | 147.86 | 148.78 | 147.56 | 147.92 | 147.92 | +0.4 (+0.27%) | 193,300 |
