| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 105.41 | 108.19 | 105.35 | 107.57 | 107.57 | +2.16 (+2.05%) | 223,200 |
| 31 May 2023 | USD | 106.96 | 107.64 | 105.18 | 105.41 | 105.41 | -2.12 (-1.97%) | 368,200 |
| 30 May 2023 | USD | 108 | 108.63 | 106.73 | 107.53 | 107.53 | -0.33 (-0.31%) | 272,300 |
| 26 May 2023 | USD | 106.01 | 107.93 | 105.82 | 107.86 | 107.86 | +1.54 (+1.45%) | 236,900 |
| 25 May 2023 | USD | 106.59 | 107.03 | 105.42 | 106.32 | 106.32 | -0.67 (-0.63%) | 192,700 |
| 24 May 2023 | USD | 107.77 | 108.84 | 106.42 | 106.99 | 106.99 | -1.03 (-0.95%) | 227,900 |
| 23 May 2023 | USD | 108.81 | 109.42 | 107.83 | 108.02 | 108.02 | -1.57 (-1.43%) | 308,100 |
| 22 May 2023 | USD | 109.61 | 110.06 | 108.57 | 109.59 | 109.59 | +0.03 (+0.03%) | 251,800 |
| 19 May 2023 | USD | 112 | 112 | 109.14 | 109.56 | 109.56 | -1.69 (-1.52%) | 234,900 |
| 18 May 2023 | USD | 109.88 | 111.98 | 108.97 | 111.25 | 111.25 | +0.59 (+0.53%) | 302,300 |
| 17 May 2023 | USD | 109.3 | 110.8 | 108.93 | 110.66 | 110.66 | +2.33 (+2.15%) | 308,500 |
| 16 May 2023 | USD | 108.45 | 109.07 | 107.78 | 108.33 | 108.33 | -0.49 (-0.45%) | 245,500 |
| 15 May 2023 | USD | 108 | 109.14 | 107.48 | 108.82 | 108.82 | +1.37 (+1.28%) | 399,900 |
| 12 May 2023 | USD | 108.3 | 108.58 | 106.69 | 107.45 | 107.45 | -0.28 (-0.26%) | 233,200 |
| 11 May 2023 | USD | 108.54 | 109.38 | 107.31 | 107.73 | 107.73 | -1.59 (-1.45%) | 367,900 |
| 10 May 2023 | USD | 110.11 | 110.69 | 108.94 | 109.32 | 109.32 | +0.22 (+0.20%) | 343,600 |
| 9 May 2023 | USD | 108.58 | 110.04 | 108.12 | 109.1 | 109.1 | +0.42 (+0.39%) | 296,200 |
| 8 May 2023 | USD | 109.49 | 109.77 | 108.16 | 108.68 | 108.68 | -0.2 (-0.18%) | 203,400 |
| 5 May 2023 | USD | 107.86 | 109.85 | 107.01 | 108.88 | 108.88 | +2.11 (+1.98%) | 293,900 |
| 4 May 2023 | USD | 110.69 | 110.69 | 106.61 | 106.77 | 106.77 | -4.13 (-3.72%) | 571,300 |
| 3 May 2023 | USD | 112.06 | 113.46 | 109.95 | 110.9 | 110.9 | -2.91 (-2.56%) | 937,700 |
| 2 May 2023 | USD | 112.95 | 116.24 | 109.77 | 113.81 | 113.81 | +15.17 (+15.38%) | 1,705,700 |
| 1 May 2023 | USD | 95.77 | 100.17 | 95.6 | 98.64 | 98.64 | +2.62 (+2.73%) | 633,000 |
| 28 Apr 2023 | USD | 93.55 | 96.27 | 93.55 | 96.02 | 96.02 | +2.3 (+2.45%) | 579,300 |
| 27 Apr 2023 | USD | 92.42 | 93.82 | 91.89 | 93.72 | 93.72 | +1.94 (+2.11%) | 290,100 |
| 26 Apr 2023 | USD | 92.35 | 92.81 | 91.42 | 91.78 | 91.78 | -1.02 (-1.10%) | 295,500 |
| 25 Apr 2023 | USD | 93.45 | 93.99 | 92.45 | 92.8 | 92.8 | -0.81 (-0.87%) | 260,000 |
| 24 Apr 2023 | USD | 93.91 | 94.6 | 92.59 | 93.61 | 93.61 | -0.49 (-0.52%) | 326,500 |
| 21 Apr 2023 | USD | 95.02 | 95.04 | 92.95 | 94.1 | 94.1 | -0.63 (-0.67%) | 217,400 |
| 20 Apr 2023 | USD | 94.64 | 95.27 | 94.22 | 94.73 | 94.73 | -0.31 (-0.33%) | 139,300 |
