| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 95.33 | 95.57 | 94.42 | 95.04 | 95.04 | -0.48 (-0.50%) | 211,100 |
| 18 Apr 2023 | USD | 95.14 | 95.74 | 94.57 | 95.52 | 95.52 | +0.7 (+0.74%) | 203,500 |
| 17 Apr 2023 | USD | 92.79 | 94.91 | 92.79 | 94.82 | 94.82 | +2.1 (+2.26%) | 220,300 |
| 14 Apr 2023 | USD | 95.15 | 95.38 | 91.77 | 92.72 | 92.72 | -3.02 (-3.15%) | 472,400 |
| 13 Apr 2023 | USD | 94.86 | 95.84 | 94.11 | 95.74 | 95.74 | +1.47 (+1.56%) | 189,500 |
| 12 Apr 2023 | USD | 94.54 | 94.89 | 93.78 | 94.27 | 94.27 | +0.58 (+0.62%) | 168,300 |
| 11 Apr 2023 | USD | 94.2 | 94.93 | 93.62 | 93.69 | 93.69 | -0.43 (-0.46%) | 298,600 |
| 10 Apr 2023 | USD | 92.81 | 94.91 | 92.81 | 94.12 | 94.12 | +0.83 (+0.89%) | 229,800 |
| 6 Apr 2023 | USD | 95.01 | 95.01 | 91.85 | 93.29 | 93.29 | -2.23 (-2.33%) | 411,400 |
| 5 Apr 2023 | USD | 96.7 | 97.11 | 95.23 | 95.52 | 95.52 | -1.86 (-1.91%) | 139,500 |
| 4 Apr 2023 | USD | 98.26 | 98.94 | 96.77 | 97.38 | 97.38 | -1.11 (-1.13%) | 319,600 |
| 3 Apr 2023 | USD | 97.42 | 99.02 | 96.72 | 98.49 | 98.49 | +1.12 (+1.15%) | 387,000 |
| 31 Mar 2023 | USD | 98.98 | 99.37 | 96.9 | 97.37 | 97.37 | -1.06 (-1.08%) | 427,400 |
| 30 Mar 2023 | USD | 98.07 | 98.88 | 97.54 | 98.43 | 98.43 | +0.95 (+0.97%) | 306,800 |
| 29 Mar 2023 | USD | 96.16 | 97.67 | 94.52 | 97.48 | 97.48 | +2.15 (+2.26%) | 341,400 |
| 28 Mar 2023 | USD | 93.42 | 95.59 | 93.42 | 95.33 | 95.33 | +1.54 (+1.64%) | 262,800 |
| 27 Mar 2023 | USD | 92.01 | 94.1 | 91.61 | 93.79 | 93.79 | +2.96 (+3.26%) | 394,200 |
| 24 Mar 2023 | USD | 89.25 | 92.04 | 88.3 | 90.83 | 90.83 | +1 (+1.11%) | 278,300 |
| 23 Mar 2023 | USD | 90.83 | 91.83 | 89.29 | 89.83 | 89.83 | -0.56 (-0.62%) | 334,900 |
| 22 Mar 2023 | USD | 91.92 | 92.83 | 90.35 | 90.39 | 90.39 | -2.17 (-2.34%) | 317,200 |
| 21 Mar 2023 | USD | 92.06 | 93.11 | 92.06 | 92.56 | 92.56 | +1.83 (+2.02%) | 325,200 |
| 20 Mar 2023 | USD | 89.75 | 91.68 | 89.02 | 90.73 | 90.73 | +1.34 (+1.50%) | 361,000 |
| 17 Mar 2023 | USD | 91.97 | 91.97 | 88.99 | 89.39 | 89.39 | -3.29 (-3.55%) | 745,300 |
| 16 Mar 2023 | USD | 91.44 | 93.28 | 90.89 | 92.68 | 92.68 | +0.34 (+0.37%) | 535,900 |
| 15 Mar 2023 | USD | 92.55 | 94.1 | 90.96 | 92.34 | 92.34 | -2.39 (-2.52%) | 300,500 |
| 14 Mar 2023 | USD | 95.34 | 95.96 | 93.76 | 94.73 | 94.73 | +1.36 (+1.46%) | 251,300 |
| 13 Mar 2023 | USD | 92.68 | 93.84 | 90.79 | 93.37 | 93.37 | -0.3 (-0.32%) | 394,000 |
| 10 Mar 2023 | USD | 96.91 | 96.91 | 93.12 | 93.67 | 93.67 | -3.16 (-3.26%) | 306,400 |
| 9 Mar 2023 | USD | 98.61 | 99.26 | 96.71 | 96.83 | 96.83 | -1.76 (-1.79%) | 256,300 |
| 8 Mar 2023 | USD | 98.7 | 99.15 | 97.88 | 98.59 | 98.59 | -0.04 (-0.04%) | 192,900 |
