| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 108.17 | 108.88 | 107.37 | 108.71 | 108.71 | -0.52 (-0.48%) | 211,700 |
| 24 Jan 2023 | USD | 107.91 | 109.33 | 107.12 | 109.23 | 109.23 | +1.05 (+0.97%) | 288,200 |
| 23 Jan 2023 | USD | 106.74 | 108.34 | 106.42 | 108.18 | 108.18 | +1.19 (+1.11%) | 261,100 |
| 20 Jan 2023 | USD | 105.36 | 107.05 | 104.52 | 106.99 | 106.99 | +2.31 (+2.21%) | 324,100 |
| 19 Jan 2023 | USD | 105.22 | 106.27 | 104.43 | 104.68 | 104.68 | -1.44 (-1.36%) | 316,000 |
| 18 Jan 2023 | USD | 107.73 | 108.42 | 105.97 | 106.12 | 106.12 | -1.74 (-1.61%) | 403,600 |
| 17 Jan 2023 | USD | 107.73 | 108.43 | 106.79 | 107.86 | 107.86 | +0.21 (+0.20%) | 316,900 |
| 13 Jan 2023 | USD | 104.1 | 107.76 | 103.93 | 107.65 | 107.65 | +2.47 (+2.35%) | 421,300 |
| 12 Jan 2023 | USD | 103.74 | 105.74 | 103 | 105.18 | 105.18 | +1.87 (+1.81%) | 295,200 |
| 11 Jan 2023 | USD | 103 | 103.91 | 102.69 | 103.31 | 103.31 | +0.81 (+0.79%) | 243,700 |
| 10 Jan 2023 | USD | 101.71 | 103.27 | 101.21 | 102.5 | 102.5 | +0.37 (+0.36%) | 278,700 |
| 9 Jan 2023 | USD | 102.35 | 103.7 | 101.92 | 102.13 | 102.13 | -0.06 (-0.06%) | 298,800 |
| 6 Jan 2023 | USD | 100.17 | 102.7 | 100.04 | 102.19 | 102.19 | +2.5 (+2.51%) | 370,800 |
| 5 Jan 2023 | USD | 100.03 | 101.36 | 99.14 | 99.69 | 99.69 | -1.16 (-1.15%) | 391,800 |
| 4 Jan 2023 | USD | 97.95 | 101.15 | 97.67 | 100.85 | 100.85 | +2.9 (+2.96%) | 374,800 |
| 3 Jan 2023 | USD | 96.7 | 98.25 | 96.61 | 97.95 | 97.95 | +1.34 (+1.39%) | 246,700 |
| 30 Dec 2022 | USD | 95.46 | 97 | 95.34 | 96.61 | 96.61 | +0.19 (+0.20%) | 180,000 |
| 29 Dec 2022 | USD | 94.39 | 96.78 | 93.9 | 96.42 | 96.42 | +2.65 (+2.83%) | 248,500 |
| 28 Dec 2022 | USD | 95.22 | 96.08 | 93.59 | 93.77 | 93.77 | -1.44 (-1.51%) | 188,600 |
| 27 Dec 2022 | USD | 93.93 | 95.63 | 93.73 | 95.21 | 95.21 | +1.17 (+1.24%) | 208,100 |
| 23 Dec 2022 | USD | 92.74 | 94.48 | 92.02 | 94.04 | 94.04 | +1.37 (+1.48%) | 249,700 |
| 22 Dec 2022 | USD | 92.89 | 94.15 | 90.2 | 92.67 | 92.67 | -1.62 (-1.72%) | 214,900 |
| 21 Dec 2022 | USD | 92.09 | 94.34 | 92.09 | 94.29 | 94.29 | +3.04 (+3.33%) | 269,700 |
| 20 Dec 2022 | USD | 90.73 | 92.85 | 90.36 | 91.25 | 91.25 | +0.56 (+0.62%) | 229,800 |
| 19 Dec 2022 | USD | 91.33 | 93.19 | 90.42 | 90.69 | 90.69 | -0.83 (-0.91%) | 311,000 |
| 16 Dec 2022 | USD | 91 | 92.19 | 89.97 | 91.52 | 91.52 | -0.28 (-0.31%) | 662,000 |
| 15 Dec 2022 | USD | 94.25 | 94.25 | 91.6 | 91.8 | 91.8 | -3.31 (-3.48%) | 223,400 |
| 14 Dec 2022 | USD | 96.44 | 96.95 | 92.07 | 95.11 | 95.11 | -0.81 (-0.84%) | 347,600 |
| 13 Dec 2022 | USD | 98.29 | 98.29 | 95.41 | 95.92 | 95.92 | +0.38 (+0.40%) | 245,700 |
| 12 Dec 2022 | USD | 93.58 | 95.87 | 92.08 | 95.54 | 95.54 | +2.62 (+2.82%) | 323,100 |
