Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 93.58 | 95.87 | 92.08 | 95.54 | 95.54 | +2.62 (+2.82%) | 323,100 |
9 Dec 2022 | USD | 93.03 | 93.83 | 92.35 | 92.92 | 92.92 | -0.88 (-0.94%) | 205,500 |
8 Dec 2022 | USD | 94.24 | 95.79 | 93.24 | 93.8 | 93.8 | -0.14 (-0.15%) | 192,000 |
7 Dec 2022 | USD | 93.89 | 95.12 | 93.43 | 93.94 | 93.94 | +0.08 (+0.09%) | 198,000 |
6 Dec 2022 | USD | 96.44 | 96.6 | 93.51 | 93.86 | 93.86 | -2.44 (-2.53%) | 257,800 |
5 Dec 2022 | USD | 96.86 | 97.33 | 95.31 | 96.3 | 96.3 | -1.08 (-1.11%) | 281,300 |
2 Dec 2022 | USD | 94.8 | 98.02 | 94.05 | 97.38 | 97.38 | +1.17 (+1.22%) | 275,556 |
1 Dec 2022 | USD | 95.86 | 96.56 | 94.95 | 96.21 | 96.21 | +0.41 (+0.43%) | 372,404 |
30 Nov 2022 | USD | 94.04 | 95.8 | 93.03 | 95.8 | 95.8 | +1.35 (+1.43%) | 289,100 |
29 Nov 2022 | USD | 94.37 | 95.67 | 94.32 | 94.45 | 94.45 | -0.08 (-0.08%) | 260,000 |
28 Nov 2022 | USD | 97.84 | 98.11 | 94.3 | 94.53 | 94.53 | -4.2 (-4.25%) | 394,500 |
25 Nov 2022 | USD | 98.12 | 98.81 | 97.81 | 98.73 | 98.73 | +0.38 (+0.39%) | 91,611 |
23 Nov 2022 | USD | 98.73 | 99.69 | 98.28 | 98.35 | 98.35 | -0.8 (-0.81%) | 234,300 |
22 Nov 2022 | USD | 97.76 | 99.24 | 97.32 | 99.15 | 99.15 | +0.69 (+0.70%) | 397,900 |
21 Nov 2022 | USD | 96.78 | 99.08 | 96.16 | 98.46 | 98.46 | +0.9 (+0.92%) | 364,600 |
18 Nov 2022 | USD | 101.21 | 101.21 | 97.34 | 97.56 | 97.56 | -0.48 (-0.49%) | 601,400 |
17 Nov 2022 | USD | 96.24 | 98.08 | 92.65 | 98.04 | 98.04 | +0.07 (+0.07%) | 455,000 |
16 Nov 2022 | USD | 99.65 | 100.03 | 97.78 | 97.97 | 97.97 | -1.61 (-1.62%) | 382,700 |
15 Nov 2022 | USD | 100.6 | 101.83 | 98.93 | 99.58 | 99.58 | -0.04 (-0.04%) | 477,500 |
14 Nov 2022 | USD | 99.42 | 101.38 | 98.79 | 99.62 | 99.62 | -0.4 (-0.40%) | 297,400 |
11 Nov 2022 | USD | 99.84 | 101.47 | 99.22 | 100.02 | 100.02 | +0.05 (+0.05%) | 235,500 |
10 Nov 2022 | USD | 97.71 | 100.11 | 97.18 | 99.97 | 99.97 | +5.17 (+5.45%) | 348,416 |
9 Nov 2022 | USD | 94.55 | 96.56 | 93.71 | 94.8 | 94.8 | -0.6 (-0.63%) | 389,900 |
8 Nov 2022 | USD | 93.9 | 96.52 | 92.63 | 95.4 | 95.4 | +1.91 (+2.04%) | 419,500 |
7 Nov 2022 | USD | 92.1 | 93.57 | 91.47 | 93.49 | 93.49 | +1.72 (+1.87%) | 197,100 |
4 Nov 2022 | USD | 90.89 | 92.36 | 89.66 | 91.77 | 91.77 | +2.16 (+2.41%) | 217,400 |
3 Nov 2022 | USD | 89.16 | 90.63 | 87.79 | 89.61 | 89.61 | -0.74 (-0.82%) | 216,200 |
2 Nov 2022 | USD | 92.06 | 93.77 | 90.07 | 90.35 | 90.35 | -2 (-2.17%) | 195,600 |
1 Nov 2022 | USD | 92.62 | 93.08 | 91.36 | 92.35 | 92.35 | +0.65 (+0.71%) | 238,500 |
31 Oct 2022 | USD | 92 | 92.57 | 90.82 | 91.7 | 91.7 | -1.1 (-1.19%) | 277,200 |