Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 89.16 | 90.63 | 87.79 | 89.61 | 89.61 | -0.74 (-0.82%) | 216,200 |
2 Nov 2022 | USD | 92.06 | 93.77 | 90.07 | 90.35 | 90.35 | -2 (-2.17%) | 195,600 |
1 Nov 2022 | USD | 92.62 | 93.08 | 91.36 | 92.35 | 92.35 | +0.65 (+0.71%) | 238,500 |
31 Oct 2022 | USD | 92 | 92.57 | 90.82 | 91.7 | 91.7 | -1.1 (-1.19%) | 277,200 |
28 Oct 2022 | USD | 89.42 | 93 | 89.04 | 92.8 | 92.8 | +3.72 (+4.18%) | 273,500 |
27 Oct 2022 | USD | 89.16 | 90.26 | 88.56 | 89.08 | 89.08 | +1.04 (+1.18%) | 240,800 |
26 Oct 2022 | USD | 89.29 | 90.38 | 87.96 | 88.04 | 88.04 | -1.14 (-1.28%) | 359,700 |
25 Oct 2022 | USD | 87.91 | 89.47 | 87.84 | 89.18 | 89.18 | +1.01 (+1.15%) | 260,300 |
24 Oct 2022 | USD | 87.69 | 88.33 | 86.91 | 88.17 | 88.17 | +1.07 (+1.23%) | 296,700 |
21 Oct 2022 | USD | 85.8 | 87.46 | 84.87 | 87.1 | 87.1 | +1.28 (+1.49%) | 269,700 |
20 Oct 2022 | USD | 87.33 | 88.1 | 85.47 | 85.82 | 85.82 | -1.68 (-1.92%) | 202,000 |
19 Oct 2022 | USD | 88.1 | 88.5 | 86.48 | 87.5 | 87.5 | -1.11 (-1.25%) | 264,900 |
18 Oct 2022 | USD | 88.63 | 88.8 | 87.38 | 88.61 | 88.61 | +1.96 (+2.26%) | 261,000 |
17 Oct 2022 | USD | 85.48 | 87.07 | 85.28 | 86.65 | 86.65 | +2.4 (+2.85%) | 240,000 |
14 Oct 2022 | USD | 85 | 85.3 | 83.23 | 84.25 | 84.25 | -0.2 (-0.24%) | 315,300 |
13 Oct 2022 | USD | 82.34 | 84.65 | 81.48 | 84.45 | 84.45 | +0.99 (+1.19%) | 627,100 |
12 Oct 2022 | USD | 84.96 | 85.01 | 83.2 | 83.46 | 83.46 | -2.1 (-2.45%) | 204,900 |
11 Oct 2022 | USD | 84.82 | 86.84 | 83.96 | 85.56 | 85.56 | +1.13 (+1.34%) | 310,200 |
10 Oct 2022 | USD | 84.95 | 85.35 | 83.77 | 84.43 | 84.43 | +0.17 (+0.20%) | 132,300 |
7 Oct 2022 | USD | 84.15 | 84.86 | 83.28 | 84.26 | 84.26 | -0.96 (-1.13%) | 181,000 |
6 Oct 2022 | USD | 85.81 | 87.38 | 84.8 | 85.22 | 85.22 | -1.32 (-1.53%) | 189,200 |
5 Oct 2022 | USD | 86.05 | 87.43 | 85.55 | 86.54 | 86.54 | -0.82 (-0.94%) | 257,500 |
4 Oct 2022 | USD | 84.92 | 87.36 | 84.9 | 87.36 | 87.36 | +4.12 (+4.95%) | 309,200 |
3 Oct 2022 | USD | 81.67 | 83.83 | 81.16 | 83.24 | 83.24 | +2.98 (+3.71%) | 247,100 |
30 Sep 2022 | USD | 80.54 | 82.39 | 80 | 80.26 | 80.26 | -0.53 (-0.66%) | 327,200 |
29 Sep 2022 | USD | 81.02 | 81.19 | 79.26 | 80.79 | 80.79 | -1.15 (-1.40%) | 267,000 |
28 Sep 2022 | USD | 81.21 | 82.18 | 80.11 | 81.94 | 81.94 | +1.67 (+2.08%) | 515,800 |
27 Sep 2022 | USD | 82.7 | 83.09 | 79.9 | 80.27 | 80.27 | -1.73 (-2.11%) | 464,600 |
26 Sep 2022 | USD | 82.61 | 83.79 | 81.79 | 82 | 82 | -0.9 (-1.09%) | 260,100 |
23 Sep 2022 | USD | 83.17 | 83.66 | 81.54 | 82.9 | 82.9 | -1.76 (-2.08%) | 349,300 |