| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 83.17 | 83.66 | 81.54 | 82.9 | 82.9 | -1.76 (-2.08%) | 349,300 |
| 22 Sep 2022 | USD | 86.97 | 87.28 | 84.29 | 84.66 | 84.66 | -2.52 (-2.89%) | 343,600 |
| 21 Sep 2022 | USD | 90.58 | 90.99 | 87.18 | 87.18 | 87.18 | -2.19 (-2.45%) | 633,100 |
| 20 Sep 2022 | USD | 90.46 | 90.46 | 88.47 | 89.37 | 89.37 | -1.73 (-1.90%) | 632,100 |
| 19 Sep 2022 | USD | 89.25 | 91.27 | 89.25 | 91.1 | 91.1 | +1.1 (+1.22%) | 637,400 |
| 16 Sep 2022 | USD | 93.16 | 93.16 | 89.4 | 90 | 90 | -4.5 (-4.76%) | 1,054,700 |
| 15 Sep 2022 | USD | 93.49 | 95.06 | 92.84 | 94.5 | 94.5 | +0.93 (+0.99%) | 702,400 |
| 14 Sep 2022 | USD | 92.16 | 93.92 | 90.48 | 93.57 | 93.57 | -0.07 (-0.07%) | 524,100 |
| 13 Sep 2022 | USD | 96.23 | 96.96 | 93.27 | 93.64 | 93.64 | -4.96 (-5.03%) | 284,900 |
| 12 Sep 2022 | USD | 97.57 | 99.05 | 96.86 | 98.6 | 98.6 | +1.96 (+2.03%) | 317,100 |
| 9 Sep 2022 | USD | 95.28 | 96.99 | 94.86 | 96.64 | 96.64 | +2 (+2.11%) | 252,900 |
| 8 Sep 2022 | USD | 93.06 | 94.8 | 92.33 | 94.64 | 94.64 | +0.8 (+0.85%) | 182,100 |
| 7 Sep 2022 | USD | 92.33 | 93.89 | 91.95 | 93.84 | 93.84 | +1.39 (+1.50%) | 209,700 |
| 6 Sep 2022 | USD | 92.7 | 93.3 | 91.69 | 92.45 | 92.45 | +0.44 (+0.48%) | 354,200 |
| 2 Sep 2022 | USD | 93.65 | 94.04 | 91.74 | 92.01 | 92.01 | -0.7 (-0.76%) | 268,200 |
| 1 Sep 2022 | USD | 93.24 | 93.69 | 91.65 | 92.71 | 92.71 | -0.36 (-0.39%) | 360,800 |
| 31 Aug 2022 | USD | 94.5 | 94.7 | 91.6 | 93.07 | 93.07 | -0.88 (-0.94%) | 617,500 |
| 30 Aug 2022 | USD | 96.57 | 96.8 | 93.51 | 93.95 | 93.95 | -2.15 (-2.24%) | 380,800 |
| 29 Aug 2022 | USD | 96.16 | 96.75 | 95.19 | 96.1 | 96.1 | -0.54 (-0.56%) | 209,900 |
| 26 Aug 2022 | USD | 100.53 | 101.03 | 96.5 | 96.64 | 96.64 | -4.07 (-4.04%) | 277,600 |
| 25 Aug 2022 | USD | 100.19 | 101.36 | 99.84 | 100.71 | 100.71 | +1.37 (+1.38%) | 233,800 |
| 24 Aug 2022 | USD | 98.6 | 99.76 | 98.42 | 99.34 | 99.34 | +0.8 (+0.81%) | 246,100 |
| 23 Aug 2022 | USD | 97.32 | 98.81 | 97.32 | 98.54 | 98.54 | +1.33 (+1.37%) | 404,100 |
| 22 Aug 2022 | USD | 99.43 | 99.44 | 96.84 | 97.21 | 97.21 | -4 (-3.95%) | 294,600 |
| 19 Aug 2022 | USD | 103.5 | 103.5 | 101.14 | 101.21 | 101.21 | -2.81 (-2.70%) | 297,300 |
| 18 Aug 2022 | USD | 103.79 | 104.39 | 103.3 | 104.02 | 104.02 | +0.23 (+0.22%) | 204,900 |
| 17 Aug 2022 | USD | 103.08 | 104.28 | 102.74 | 103.79 | 103.79 | -0.71 (-0.68%) | 340,500 |
| 16 Aug 2022 | USD | 103.71 | 105.16 | 103.36 | 104.5 | 104.5 | +0.23 (+0.22%) | 456,200 |
| 15 Aug 2022 | USD | 102.77 | 104.49 | 102.77 | 104.27 | 104.27 | +1.2 (+1.16%) | 393,700 |
| 12 Aug 2022 | USD | 100.96 | 103.13 | 100.84 | 103.07 | 103.07 | +2.21 (+2.19%) | 257,900 |
