| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 101.51 | 103.29 | 100.75 | 100.86 | 100.86 | +0.51 (+0.51%) | 308,000 |
| 10 Aug 2022 | USD | 99.34 | 100.73 | 98.15 | 100.35 | 100.35 | +2.26 (+2.30%) | 337,900 |
| 9 Aug 2022 | USD | 98.18 | 98.44 | 96.41 | 98.09 | 98.09 | +0.14 (+0.14%) | 474,400 |
| 8 Aug 2022 | USD | 96.35 | 98.55 | 95.39 | 97.95 | 97.95 | +2.72 (+2.86%) | 520,500 |
| 5 Aug 2022 | USD | 93.4 | 95.42 | 92.77 | 95.23 | 95.23 | +1.51 (+1.61%) | 476,300 |
| 4 Aug 2022 | USD | 95.28 | 96.26 | 93.65 | 93.72 | 93.72 | -1.44 (-1.51%) | 398,900 |
| 3 Aug 2022 | USD | 94.59 | 95.92 | 92.14 | 95.16 | 95.16 | +1.87 (+2.00%) | 578,800 |
| 2 Aug 2022 | USD | 87.77 | 95.85 | 87.44 | 93.29 | 93.29 | -11.5 (-10.97%) | 1,699,000 |
| 1 Aug 2022 | USD | 105.52 | 105.56 | 103.27 | 104.79 | 104.79 | +0.09 (+0.09%) | 449,500 |
| 29 Jul 2022 | USD | 102.26 | 105.11 | 101.36 | 104.7 | 104.7 | +2.59 (+2.54%) | 394,400 |
| 28 Jul 2022 | USD | 100.75 | 102.2 | 99.51 | 102.11 | 102.11 | +2.13 (+2.13%) | 256,700 |
| 27 Jul 2022 | USD | 98.09 | 101.07 | 98.09 | 99.98 | 99.98 | +2.17 (+2.22%) | 364,500 |
| 26 Jul 2022 | USD | 98.06 | 98.79 | 97.25 | 97.81 | 97.81 | -0.22 (-0.22%) | 162,500 |
| 25 Jul 2022 | USD | 97.32 | 98.48 | 96.71 | 98.03 | 98.03 | +1.09 (+1.12%) | 257,700 |
| 22 Jul 2022 | USD | 98.29 | 98.74 | 94.83 | 96.94 | 96.94 | -0.82 (-0.84%) | 240,400 |
| 21 Jul 2022 | USD | 96.25 | 97.82 | 94.86 | 97.76 | 97.76 | +1.62 (+1.69%) | 289,800 |
| 20 Jul 2022 | USD | 95.04 | 96.23 | 93.56 | 96.14 | 96.14 | +1.6 (+1.69%) | 248,900 |
| 19 Jul 2022 | USD | 90.4 | 94.88 | 89.76 | 94.54 | 94.54 | +4.28 (+4.74%) | 229,600 |
| 18 Jul 2022 | USD | 90.88 | 91.97 | 89.84 | 90.26 | 90.26 | +0.55 (+0.61%) | 290,600 |
| 15 Jul 2022 | USD | 90.7 | 91.62 | 89.16 | 89.71 | 89.71 | +0.5 (+0.56%) | 251,800 |
| 14 Jul 2022 | USD | 88.44 | 89.35 | 87.9 | 89.21 | 89.21 | -0.91 (-1.01%) | 214,700 |
| 13 Jul 2022 | USD | 90.5 | 91.21 | 89.72 | 90.12 | 90.12 | -1.54 (-1.68%) | 256,400 |
| 12 Jul 2022 | USD | 91.14 | 93.22 | 91.14 | 91.66 | 91.66 | -0.37 (-0.40%) | 293,800 |
| 11 Jul 2022 | USD | 92.37 | 93 | 91.64 | 92.03 | 92.03 | -0.98 (-1.05%) | 129,800 |
| 8 Jul 2022 | USD | 93.34 | 93.48 | 91.97 | 93.01 | 93.01 | -0.21 (-0.23%) | 141,600 |
| 7 Jul 2022 | USD | 92.34 | 93.79 | 92.34 | 93.22 | 93.22 | +1.34 (+1.46%) | 183,100 |
| 6 Jul 2022 | USD | 92.57 | 93.95 | 90.55 | 91.88 | 91.88 | -0.21 (-0.23%) | 244,000 |
| 5 Jul 2022 | USD | 91.92 | 93.1 | 89.21 | 92.09 | 92.09 | -1.39 (-1.49%) | 254,800 |
| 1 Jul 2022 | USD | 92.35 | 93.97 | 91.69 | 93.48 | 93.48 | +0.99 (+1.07%) | 285,900 |
| 30 Jun 2022 | USD | 90.76 | 92.7 | 90.04 | 92.49 | 92.49 | +0.65 (+0.71%) | 297,600 |
