| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 157.34 | 158.24 | 151.71 | 152.59 | 152.59 | -5.51 (-3.49%) | 546,800 |
| 8 Apr 2024 | USD | 158.42 | 159.25 | 157.43 | 158.1 | 158.1 | -0.14 (-0.09%) | 799,700 |
| 5 Apr 2024 | USD | 155.17 | 158.78 | 155.09 | 158.24 | 158.24 | +3.07 (+1.98%) | 467,700 |
| 4 Apr 2024 | USD | 158 | 160.79 | 154.26 | 155.17 | 155.17 | -1.78 (-1.13%) | 828,000 |
| 3 Apr 2024 | USD | 154.6 | 157.93 | 154.57 | 156.95 | 156.95 | +1.86 (+1.20%) | 619,800 |
| 2 Apr 2024 | USD | 153.27 | 155.67 | 151.97 | 155.09 | 155.09 | +2.06 (+1.35%) | 464,300 |
| 1 Apr 2024 | USD | 155.63 | 155.99 | 151.56 | 153.03 | 153.03 | -1.09 (-0.71%) | 287,700 |
| 28 Mar 2024 | USD | 155.38 | 155.97 | 153.95 | 154.12 | 154.12 | -1.16 (-0.75%) | 481,200 |
| 27 Mar 2024 | USD | 152 | 155.37 | 151.99 | 155.28 | 155.28 | +3.83 (+2.53%) | 763,700 |
| 26 Mar 2024 | USD | 151.04 | 152 | 150.46 | 151.45 | 151.45 | -0.04 (-0.03%) | 289,100 |
| 25 Mar 2024 | USD | 149.51 | 152.45 | 148.63 | 151.49 | 151.49 | +2.92 (+1.97%) | 400,000 |
| 22 Mar 2024 | USD | 149.31 | 149.34 | 147.58 | 148.57 | 148.57 | -0.67 (-0.45%) | 236,300 |
| 21 Mar 2024 | USD | 149.86 | 151.2 | 148.71 | 149.24 | 149.24 | +0.07 (+0.05%) | 236,100 |
| 20 Mar 2024 | USD | 148.14 | 149.37 | 147.96 | 149.17 | 149.17 | +1.25 (+0.85%) | 168,700 |
| 19 Mar 2024 | USD | 147.86 | 148.78 | 147.56 | 147.92 | 147.92 | +0.4 (+0.27%) | 193,300 |
| 18 Mar 2024 | USD | 148.48 | 149.48 | 147.25 | 147.52 | 147.52 | -0.62 (-0.42%) | 274,600 |
| 15 Mar 2024 | USD | 144.29 | 149.69 | 144.29 | 148.14 | 148.14 | +2.98 (+2.05%) | 868,300 |
| 14 Mar 2024 | USD | 147.14 | 147.63 | 144.53 | 145.16 | 145.16 | -1.63 (-1.11%) | 200,000 |
| 13 Mar 2024 | USD | 145.79 | 146.94 | 145.31 | 146.79 | 146.79 | +1.09 (+0.75%) | 210,000 |
| 12 Mar 2024 | USD | 147.7 | 148.71 | 144.13 | 145.7 | 145.7 | -2.5 (-1.69%) | 302,900 |
| 11 Mar 2024 | USD | 147.38 | 148.48 | 145.27 | 148.2 | 148.2 | +0.74 (+0.50%) | 349,900 |
| 8 Mar 2024 | USD | 150 | 151.3 | 147.25 | 147.46 | 147.46 | -1.96 (-1.31%) | 368,000 |
| 7 Mar 2024 | USD | 148.97 | 149.57 | 147.68 | 149.42 | 149.42 | +1.05 (+0.71%) | 329,200 |
| 6 Mar 2024 | USD | 144.3 | 148.73 | 144.04 | 148.37 | 148.37 | +4.94 (+3.44%) | 435,300 |
| 5 Mar 2024 | USD | 144.38 | 145.82 | 143.03 | 143.43 | 143.43 | -1.18 (-0.82%) | 240,700 |
| 4 Mar 2024 | USD | 143.43 | 145.04 | 142.71 | 144.61 | 144.61 | +2.46 (+1.73%) | 262,900 |
| 1 Mar 2024 | USD | 141.04 | 143.46 | 140.43 | 142.15 | 142.15 | +0.66 (+0.47%) | 401,700 |
| 29 Feb 2024 | USD | 141.52 | 142.46 | 140.63 | 141.49 | 141.49 | +0.89 (+0.63%) | 325,000 |
| 28 Feb 2024 | USD | 137.43 | 140.74 | 136.25 | 140.6 | 140.6 | +2.93 (+2.13%) | 310,100 |
| 27 Feb 2024 | USD | 138.66 | 138.68 | 136.51 | 137.67 | 137.67 | -0.72 (-0.52%) | 346,200 |
