Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 92.45 | 92.98 | 90.64 | 91.84 | 91.84 | -0.68 (-0.73%) | 262,900 |
28 Jun 2022 | USD | 94.15 | 95.33 | 92.42 | 92.52 | 92.52 | -1.03 (-1.10%) | 250,700 |
27 Jun 2022 | USD | 94.44 | 94.7 | 92.86 | 93.55 | 93.55 | -0.2 (-0.21%) | 245,800 |
24 Jun 2022 | USD | 90.69 | 94 | 90.53 | 93.75 | 93.75 | +4.11 (+4.59%) | 452,600 |
23 Jun 2022 | USD | 90.67 | 90.94 | 88.53 | 89.64 | 89.64 | -1.03 (-1.14%) | 186,300 |
22 Jun 2022 | USD | 89.61 | 91.13 | 89.57 | 90.67 | 90.67 | -0.49 (-0.54%) | 276,000 |
21 Jun 2022 | USD | 91.9 | 92.64 | 90.26 | 91.16 | 91.16 | +1.08 (+1.20%) | 288,600 |
17 Jun 2022 | USD | 88.5 | 90.74 | 87.59 | 90.08 | 90.08 | +1.81 (+2.05%) | 946,500 |
16 Jun 2022 | USD | 90.75 | 91.89 | 87.79 | 88.27 | 88.27 | -3.88 (-4.21%) | 387,600 |
15 Jun 2022 | USD | 92.13 | 93.12 | 90.51 | 92.15 | 92.15 | +1.35 (+1.49%) | 363,000 |
14 Jun 2022 | USD | 93.38 | 94.65 | 90.16 | 90.8 | 90.8 | -2.13 (-2.29%) | 380,100 |
13 Jun 2022 | USD | 94.21 | 94.57 | 92.19 | 92.93 | 92.93 | -3.41 (-3.54%) | 358,200 |
10 Jun 2022 | USD | 97.9 | 97.9 | 96.08 | 96.34 | 96.34 | -2.89 (-2.91%) | 312,900 |
9 Jun 2022 | USD | 100.45 | 100.68 | 99.18 | 99.23 | 99.23 | -1.83 (-1.81%) | 275,200 |
8 Jun 2022 | USD | 101.98 | 102.08 | 100.41 | 101.06 | 101.06 | -1.56 (-1.52%) | 231,200 |
7 Jun 2022 | USD | 101.07 | 102.7 | 100.68 | 102.62 | 102.62 | +0.92 (+0.90%) | 235,000 |
6 Jun 2022 | USD | 101.64 | 102.19 | 100.85 | 101.7 | 101.7 | +0.3 (+0.30%) | 272,900 |
3 Jun 2022 | USD | 102.28 | 103.2 | 100.81 | 101.4 | 101.4 | -1.38 (-1.34%) | 271,900 |
2 Jun 2022 | USD | 101.88 | 103.35 | 97.32 | 102.78 | 102.78 | +1.4 (+1.38%) | 371,200 |
1 Jun 2022 | USD | 101.68 | 101.98 | 99.07 | 101.38 | 101.38 | -0.23 (-0.23%) | 265,000 |
31 May 2022 | USD | 101.86 | 102.67 | 100.27 | 101.61 | 101.61 | -0.63 (-0.62%) | 374,000 |
27 May 2022 | USD | 100.6 | 102.28 | 100.08 | 102.24 | 102.24 | +2.22 (+2.22%) | 233,200 |
26 May 2022 | USD | 98.19 | 100.56 | 98.19 | 100.02 | 100.02 | +2.66 (+2.73%) | 251,400 |
25 May 2022 | USD | 96.68 | 97.81 | 95.15 | 97.36 | 97.36 | -0.04 (-0.04%) | 329,600 |
24 May 2022 | USD | 96.24 | 97.78 | 94.65 | 97.4 | 97.4 | +0.17 (+0.17%) | 320,400 |
23 May 2022 | USD | 96.54 | 97.94 | 95.37 | 97.23 | 97.23 | +1.83 (+1.92%) | 338,300 |
20 May 2022 | USD | 98.28 | 98.28 | 93.2 | 95.4 | 95.4 | -1.58 (-1.63%) | 399,600 |
19 May 2022 | USD | 97.96 | 100.19 | 96.81 | 96.98 | 96.98 | -2.04 (-2.06%) | 700,600 |
18 May 2022 | USD | 100.37 | 101.95 | 98.64 | 99.02 | 99.02 | -2.58 (-2.54%) | 267,800 |
17 May 2022 | USD | 100.01 | 101.82 | 99.43 | 101.6 | 101.6 | +2.78 (+2.81%) | 401,500 |