Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 99.87 | 99.88 | 97.77 | 98.82 | 98.82 | -1.1 (-1.10%) | 309,300 |
13 May 2022 | USD | 100.23 | 101.05 | 98.81 | 99.92 | 99.92 | +1.04 (+1.05%) | 293,900 |
12 May 2022 | USD | 96.98 | 99 | 95.72 | 98.88 | 98.88 | +1.38 (+1.42%) | 725,000 |
11 May 2022 | USD | 97.15 | 100.45 | 96.69 | 97.5 | 97.5 | +0.34 (+0.35%) | 596,400 |
10 May 2022 | USD | 99.37 | 100.99 | 96.83 | 97.16 | 97.16 | -1.18 (-1.20%) | 541,000 |
9 May 2022 | USD | 102.91 | 103.2 | 98.03 | 98.34 | 98.34 | -5.91 (-5.67%) | 659,600 |
6 May 2022 | USD | 105.36 | 105.46 | 101.93 | 104.25 | 104.25 | -1.04 (-0.99%) | 445,900 |
5 May 2022 | USD | 106.22 | 106.99 | 103.72 | 105.29 | 105.29 | -1.48 (-1.39%) | 537,900 |
4 May 2022 | USD | 101.61 | 107.17 | 101 | 106.77 | 106.77 | +4.77 (+4.68%) | 734,300 |
3 May 2022 | USD | 100 | 105.92 | 100 | 102 | 102 | -7.7 (-7.02%) | 1,629,900 |
2 May 2022 | USD | 110.89 | 112.3 | 107.13 | 109.7 | 109.7 | -0.78 (-0.71%) | 729,400 |
29 Apr 2022 | USD | 112.74 | 113.95 | 110.27 | 110.48 | 110.48 | -3.02 (-2.66%) | 678,700 |
28 Apr 2022 | USD | 112.52 | 114.35 | 110.73 | 113.5 | 113.5 | +1.53 (+1.37%) | 393,600 |
27 Apr 2022 | USD | 112.14 | 113.38 | 111.06 | 111.97 | 111.97 | -0.5 (-0.44%) | 837,800 |
26 Apr 2022 | USD | 114.88 | 116.18 | 112.4 | 112.47 | 112.47 | -3.38 (-2.92%) | 526,600 |
25 Apr 2022 | USD | 115.96 | 116.15 | 113.37 | 115.85 | 115.85 | -0.78 (-0.67%) | 463,000 |
22 Apr 2022 | USD | 117.74 | 118.69 | 116.44 | 116.63 | 116.63 | -1.61 (-1.36%) | 412,500 |
21 Apr 2022 | USD | 123.75 | 124.61 | 117.57 | 118.24 | 118.24 | -4.96 (-4.03%) | 693,800 |
20 Apr 2022 | USD | 121.55 | 123.73 | 121.25 | 123.2 | 123.2 | +2.5 (+2.07%) | 279,700 |
19 Apr 2022 | USD | 117.73 | 121.13 | 117.73 | 120.7 | 120.7 | +3.27 (+2.78%) | 250,200 |
18 Apr 2022 | USD | 117.03 | 118.67 | 116.75 | 117.43 | 117.43 | +0.32 (+0.27%) | 364,500 |
14 Apr 2022 | USD | 117.36 | 118.34 | 116.97 | 117.11 | 117.11 | +0.12 (+0.10%) | 289,800 |
13 Apr 2022 | USD | 115.87 | 117.17 | 115.4 | 116.99 | 116.99 | +1.22 (+1.05%) | 286,100 |
12 Apr 2022 | USD | 115.84 | 117.31 | 115.43 | 115.77 | 115.77 | +0.31 (+0.27%) | 303,800 |
11 Apr 2022 | USD | 115.77 | 118.1 | 115.35 | 115.46 | 115.46 | -0.66 (-0.57%) | 448,700 |
8 Apr 2022 | USD | 118.43 | 119.14 | 116.04 | 116.12 | 116.12 | -2.13 (-1.80%) | 333,500 |
7 Apr 2022 | USD | 119 | 119.45 | 116.89 | 118.25 | 118.25 | -0.79 (-0.66%) | 406,600 |
6 Apr 2022 | USD | 120.17 | 120.21 | 118.74 | 119.04 | 119.04 | -1.67 (-1.38%) | 354,700 |
5 Apr 2022 | USD | 123.65 | 125.29 | 120.54 | 120.71 | 120.71 | -3.19 (-2.57%) | 463,100 |
4 Apr 2022 | USD | 124.37 | 124.51 | 122.36 | 123.9 | 123.9 | -1.08 (-0.86%) | 401,800 |