| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 125.19 | 126.25 | 122.62 | 124.98 | 124.98 | +0.07 (+0.06%) | 479,800 |
| 31 Mar 2022 | USD | 127.26 | 128.64 | 124.78 | 124.91 | 124.91 | -2.55 (-2.00%) | 324,900 |
| 30 Mar 2022 | USD | 128.16 | 129.12 | 126.63 | 127.46 | 127.46 | -0.92 (-0.72%) | 715,200 |
| 29 Mar 2022 | USD | 125.8 | 128.73 | 125.42 | 128.38 | 128.38 | +3.42 (+2.74%) | 559,400 |
| 28 Mar 2022 | USD | 125.4 | 125.92 | 124.2 | 124.96 | 124.96 | -0.96 (-0.76%) | 305,000 |
| 25 Mar 2022 | USD | 125.81 | 126.51 | 125.16 | 125.92 | 125.92 | +0.43 (+0.34%) | 364,800 |
| 24 Mar 2022 | USD | 124.93 | 125.9 | 122.97 | 125.49 | 125.49 | +0.01 (+0.01%) | 359,700 |
| 23 Mar 2022 | USD | 126 | 126.85 | 125.28 | 125.48 | 125.48 | -0.61 (-0.48%) | 310,700 |
| 22 Mar 2022 | USD | 125.49 | 126.83 | 125 | 126.09 | 126.09 | +1.57 (+1.26%) | 323,300 |
| 21 Mar 2022 | USD | 122.89 | 124.86 | 121.54 | 124.52 | 124.52 | +1.1 (+0.89%) | 582,500 |
| 18 Mar 2022 | USD | 124.16 | 125.88 | 123.29 | 123.42 | 123.42 | -1.44 (-1.15%) | 2,605,800 |
| 17 Mar 2022 | USD | 123.06 | 125.51 | 122.33 | 124.86 | 124.86 | +1.59 (+1.29%) | 658,800 |
| 16 Mar 2022 | USD | 124.9 | 127.88 | 122.19 | 123.27 | 123.27 | -0.97 (-0.78%) | 700,100 |
| 15 Mar 2022 | USD | 122.69 | 124.49 | 119.69 | 124.24 | 124.24 | +2.07 (+1.69%) | 598,000 |
| 14 Mar 2022 | USD | 122.86 | 123.96 | 121.58 | 122.17 | 122.17 | +0.35 (+0.29%) | 594,800 |
| 11 Mar 2022 | USD | 121.41 | 123.7 | 120.29 | 121.82 | 121.82 | +0.89 (+0.74%) | 347,600 |
| 10 Mar 2022 | USD | 117.13 | 121.33 | 117.02 | 120.93 | 120.93 | +1.47 (+1.23%) | 365,900 |
| 9 Mar 2022 | USD | 118.17 | 120.62 | 118.17 | 119.46 | 119.46 | +2.95 (+2.53%) | 492,200 |
| 8 Mar 2022 | USD | 116.17 | 118.85 | 115.14 | 116.51 | 116.51 | +1.08 (+0.94%) | 348,400 |
| 7 Mar 2022 | USD | 118.38 | 119.94 | 115.35 | 115.43 | 115.43 | -3.17 (-2.67%) | 303,400 |
| 4 Mar 2022 | USD | 120.55 | 120.55 | 116.89 | 118.6 | 118.6 | -2.64 (-2.18%) | 337,800 |
| 3 Mar 2022 | USD | 124.61 | 124.61 | 119.43 | 121.24 | 121.24 | -2.9 (-2.34%) | 570,900 |
| 2 Mar 2022 | USD | 122.73 | 125.1 | 122.31 | 124.14 | 124.14 | +2.4 (+1.97%) | 566,400 |
| 1 Mar 2022 | USD | 124.73 | 125.02 | 120.09 | 121.74 | 121.74 | -2.89 (-2.32%) | 602,300 |
| 28 Feb 2022 | USD | 122.66 | 125.41 | 121.8 | 124.63 | 124.63 | +1.67 (+1.36%) | 662,300 |
| 25 Feb 2022 | USD | 120.28 | 123.25 | 116.4 | 122.96 | 122.96 | +3.08 (+2.57%) | 551,400 |
| 24 Feb 2022 | USD | 115.44 | 120.25 | 114.23 | 119.88 | 119.88 | +1.93 (+1.64%) | 445,900 |
| 23 Feb 2022 | USD | 118.29 | 120.29 | 117.73 | 117.95 | 117.95 | +0.82 (+0.70%) | 365,000 |
| 22 Feb 2022 | USD | 120.16 | 120.82 | 116.68 | 117.13 | 117.13 | -3.21 (-2.67%) | 662,200 |
| 18 Feb 2022 | USD | 119.59 | 121.77 | 118.83 | 120.34 | 120.34 | +0.11 (+0.09%) | 481,100 |
