| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1994 | USD | 63 | 63 | 63 | 63 | 2.625 | 0.0 (0.0%) | 100 |
| 16 Dec 1994 | USD | 65.5 | 65.5 | 63 | 63 | 2.625 | -2 (-3.08%) | 2,700 |
| 15 Dec 1994 | USD | 65 | 65 | 65 | 65 | 2.7083 | -3 (-4.41%) | 500 |
| 14 Dec 1994 | USD | 69 | 69.5 | 68 | 68 | 2.8333 | -1 (-1.45%) | 2,100 |
| 13 Dec 1994 | USD | 69 | 69 | 69 | 69 | 2.875 | 0.0 (0.0%) | 100 |
| 12 Dec 1994 | USD | 71 | 72 | 69 | 69 | 2.875 | -2 (-2.82%) | 5,700 |
| 9 Dec 1994 | USD | 71 | 71 | 71 | 71 | 2.9583 | 0.0 (0.0%) | 0 |
| 8 Dec 1994 | USD | 71 | 71 | 71 | 71 | 2.9583 | 0.0 (0.0%) | 1,000 |
| 7 Dec 1994 | USD | 71 | 71 | 71 | 71 | 2.9583 | 0.0 (0.0%) | 3,900 |
| 6 Dec 1994 | USD | 71 | 71 | 71 | 71 | 2.9583 | 0.0 (0.0%) | 1,100 |
| 5 Dec 1994 | USD | 71 | 71 | 71 | 71 | 2.9583 | 0.0 (0.0%) | 400 |
| 2 Dec 1994 | USD | 71 | 71 | 71 | 71 | 2.9583 | 0.0 (0.0%) | 1,100 |
| 1 Dec 1994 | USD | 71 | 71 | 71 | 71 | 2.9583 | -3 (-4.05%) | 200 |
| 30 Nov 1994 | USD | 74 | 74 | 72 | 74 | 3.0833 | -0.125 (-0.17%) | 1,500 |
| 29 Nov 1994 | USD | 74 | 74.125 | 74 | 74.125 | 3.0885 | +0.125 (+0.17%) | 2,500 |
| 28 Nov 1994 | USD | 75 | 75 | 74 | 74 | 3.0833 | -1 (-1.33%) | 1,400 |
| 25 Nov 1994 | USD | 75 | 75 | 75 | 75 | 3.125 | -1 (-1.32%) | 100 |
| 24 Nov 1994 | USD | 76 | 76 | 76 | 76 | 3.1667 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 76 | 76 | 76 | 76 | 3.1667 | 0.0 (0.0%) | 200 |
| 22 Nov 1994 | USD | 76 | 76 | 76 | 76 | 3.1667 | -0.5 (-0.65%) | 700 |
| 21 Nov 1994 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 3.1875 | 0.0 (0.0%) | 0 |
| 18 Nov 1994 | USD | 77 | 77 | 76 | 76.5 | 3.1875 | -2 (-2.55%) | 1,900 |
| 17 Nov 1994 | USD | 76.5 | 78.5 | 76.5 | 78.5 | 3.2708 | +1.5 (+1.95%) | 900 |
| 16 Nov 1994 | USD | 76.5 | 77 | 76.5 | 77 | 3.2083 | -1.5 (-1.91%) | 2,800 |
| 15 Nov 1994 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 3.2708 | 0.0 (0.0%) | 0 |
| 14 Nov 1994 | USD | 78 | 78.5 | 78 | 78.5 | 3.2708 | +0.5 (+0.64%) | 2,900 |
| 11 Nov 1994 | USD | 78 | 78 | 78 | 78 | 3.25 | 0.0 (0.0%) | 1,000 |
| 10 Nov 1994 | USD | 78 | 78 | 78 | 78 | 3.25 | -1 (-1.27%) | 300 |
| 9 Nov 1994 | USD | 79 | 79 | 79 | 79 | 3.2917 | 0.0 (0.0%) | 500 |
| 8 Nov 1994 | USD | 79 | 79 | 79 | 79 | 3.2917 | 0.0 (0.0%) | 0 |
