| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1994 | USD | 83 | 83.5 | 83 | 83.5 | 3.4792 | -0.25 (-0.30%) | 5,900 |
| 23 Sep 1994 | USD | 83.5 | 83.75 | 83.5 | 83.75 | 3.4896 | +0.25 (+0.30%) | 13,000 |
| 22 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 600 |
| 21 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | USD | 83.5 | 83.75 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 10,400 |
| 19 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 100 |
| 16 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | USD | 83.5 | 83.75 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 1,100 |
| 14 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 13 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 600 |
| 12 Sep 1994 | USD | 83.5 | 83.625 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 900 |
| 9 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 100 |
| 8 Sep 1994 | USD | 84.25 | 84.25 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 200 |
| 7 Sep 1994 | USD | 84 | 84 | 83.5 | 83.5 | 3.4792 | -1 (-1.18%) | 1,100 |
| 6 Sep 1994 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 3.5208 | +1 (+1.20%) | 100 |
| 5 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 200 |
| 1 Sep 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 100 |
| 31 Aug 1994 | USD | 83.75 | 83.75 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 900 |
| 30 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 400 |
| 29 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 24 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 700 |
| 22 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | -0.5 (-0.60%) | 500 |
| 19 Aug 1994 | USD | 84 | 84 | 84 | 84 | 3.5 | +0.5 (+0.60%) | 300 |
| 18 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 100 |
| 17 Aug 1994 | USD | 84 | 84 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 500 |
| 16 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 900 |
