| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | -0.125 (-0.15%) | 100 |
| 11 Aug 1994 | USD | 84 | 84 | 83.5 | 83.625 | 3.4844 | -0.125 (-0.15%) | 1,400 |
| 10 Aug 1994 | USD | 83.5 | 83.75 | 83.5 | 83.75 | 3.4896 | 0.0 (0.0%) | 600 |
| 9 Aug 1994 | USD | 83.5 | 83.75 | 83.5 | 83.75 | 3.4896 | -0.25 (-0.30%) | 1,800 |
| 8 Aug 1994 | USD | 84 | 84 | 84 | 84 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 83.5 | 84 | 83.5 | 84 | 3.5 | +0.5 (+0.60%) | 500 |
| 4 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 1,000 |
| 3 Aug 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | -0.25 (-0.30%) | 400 |
| 2 Aug 1994 | USD | 83.5 | 83.75 | 83.5 | 83.75 | 3.4896 | 0.0 (0.0%) | 600 |
| 1 Aug 1994 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 3.4896 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 3.4896 | +0.25 (+0.30%) | 400 |
| 28 Jul 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | -0.25 (-0.30%) | 300 |
| 27 Jul 1994 | USD | 83.5 | 84 | 83.5 | 83.75 | 3.4896 | +0.25 (+0.30%) | 5,000 |
| 26 Jul 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | -0.5 (-0.60%) | 400 |
| 25 Jul 1994 | USD | 84 | 84 | 84 | 84 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | USD | 84 | 84 | 84 | 84 | 3.5 | +0.5 (+0.60%) | 400 |
| 21 Jul 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 200 |
| 19 Jul 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 200 |
| 18 Jul 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 83.5 | 84.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 600 |
| 13 Jul 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 3.4792 | -0.625 (-0.74%) | 200 |
| 11 Jul 1994 | USD | 84.125 | 84.375 | 84.125 | 84.125 | 3.5052 | -0.125 (-0.15%) | 3,300 |
| 8 Jul 1994 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 3.5104 | -0.25 (-0.30%) | 300 |
| 7 Jul 1994 | USD | 84.25 | 84.5 | 84.25 | 84.5 | 3.5208 | 0.0 (0.0%) | 1,400 |
| 6 Jul 1994 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 3.5208 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 3.5208 | 0.0 (0.0%) | 200 |
| 4 Jul 1994 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 3.5208 | 0.0 (0.0%) | 0 |
