| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1994 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 3.5208 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 85 | 85 | 84.25 | 84.5 | 3.5208 | +0.25 (+0.30%) | 1,200 |
| 30 Jun 1994 | USD | 85 | 85.25 | 84.25 | 84.25 | 3.5104 | 0.0 (0.0%) | 1,500 |
| 29 Jun 1994 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 3.5104 | +0.25 (+0.30%) | 400 |
| 28 Jun 1994 | USD | 85 | 85 | 84 | 84 | 3.5 | -1 (-1.18%) | 2,700 |
| 27 Jun 1994 | USD | 85 | 85 | 85 | 85 | 3.5417 | +1 (+1.19%) | 100 |
| 24 Jun 1994 | USD | 84 | 84 | 84 | 84 | 3.5 | -0.5 (-0.59%) | 200 |
| 23 Jun 1994 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 3.5208 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 85.5 | 85.5 | 84 | 84.5 | 3.5208 | 0.0 (0.0%) | 1,600 |
| 21 Jun 1994 | USD | 84 | 84.5 | 84 | 84.5 | 3.5208 | +0.5 (+0.60%) | 2,100 |
| 20 Jun 1994 | USD | 84 | 84 | 84 | 84 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | USD | 84 | 84 | 84 | 84 | 3.5 | -1.5 (-1.75%) | 100 |
| 16 Jun 1994 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 3.5625 | +1 (+1.18%) | 100 |
| 15 Jun 1994 | USD | 84.5 | 84.5 | 84 | 84.5 | 3.5208 | 0.0 (0.0%) | 2,400 |
| 14 Jun 1994 | USD | 84 | 84.5 | 84 | 84.5 | 3.5208 | 0.0 (0.0%) | 9,200 |
| 13 Jun 1994 | USD | 84 | 84.5 | 84 | 84.5 | 3.5208 | -0.5 (-0.59%) | 1,900 |
| 10 Jun 1994 | USD | 85 | 85 | 85 | 85 | 3.5417 | +1 (+1.19%) | 300 |
| 9 Jun 1994 | USD | 85 | 85.5 | 84 | 84 | 3.5 | -1.5 (-1.75%) | 4,400 |
| 8 Jun 1994 | USD | 85.25 | 85.5 | 85.25 | 85.5 | 3.5625 | +0.25 (+0.29%) | 1,100 |
| 7 Jun 1994 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 3.5521 | +0.25 (+0.29%) | 200 |
| 6 Jun 1994 | USD | 85.25 | 85.75 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 2,000 |
| 3 Jun 1994 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
| 2 Jun 1994 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 85 | 85 | 85 | 85 | 3.5417 | -0.5 (-0.58%) | 100 |
| 31 May 1994 | USD | 85.25 | 85.5 | 85 | 85.5 | 3.5625 | +0.5 (+0.59%) | 3,100 |
| 30 May 1994 | USD | 85 | 85 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 85 | 85.5 | 85 | 85 | 3.5417 | 0.0 (0.0%) | 600 |
| 26 May 1994 | USD | 85 | 85 | 85 | 85 | 3.5417 | -1 (-1.16%) | 200 |
| 25 May 1994 | USD | 85.5 | 86 | 85.5 | 86 | 3.5833 | +0.75 (+0.88%) | 2,400 |
| 24 May 1994 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 3.5521 | +0.25 (+0.29%) | 1,200 |
