| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | 0.0 (0.0%) | 100 |
| 20 Apr 1994 | USD | 86 | 86.25 | 86 | 86 | 3.5833 | 0.0 (0.0%) | 1,900 |
| 19 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | 0.0 (0.0%) | 200 |
| 18 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | -0.25 (-0.29%) | 400 |
| 15 Apr 1994 | USD | 86 | 87 | 86 | 86.25 | 3.5938 | +0.25 (+0.29%) | 900 |
| 14 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | -1.5 (-1.71%) | 200 |
| 13 Apr 1994 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 3.6458 | +0.5 (+0.57%) | 100 |
| 12 Apr 1994 | USD | 86 | 87 | 86 | 87 | 3.625 | +1 (+1.16%) | 1,000 |
| 11 Apr 1994 | USD | 87 | 87 | 86 | 86 | 3.5833 | 0.0 (0.0%) | 500 |
| 8 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | -1 (-1.15%) | 100 |
| 7 Apr 1994 | USD | 86 | 87 | 86 | 87 | 3.625 | +1 (+1.16%) | 1,100 |
| 6 Apr 1994 | USD | 86 | 86 | 86 | 86 | 3.5833 | -0.25 (-0.29%) | 300 |
| 5 Apr 1994 | USD | 87 | 87 | 86.25 | 86.25 | 3.5938 | +0.25 (+0.29%) | 900 |
| 4 Apr 1994 | USD | 87 | 87 | 86 | 86 | 3.5833 | 0.0 (0.0%) | 200 |
