| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 139.56 | 139.99 | 138.41 | 139.26 | 139.26 | +0.21 (+0.15%) | 168,500 |
| 22 Feb 2024 | USD | 138.23 | 139.32 | 138.12 | 139.05 | 139.05 | +1.05 (+0.76%) | 330,000 |
| 21 Feb 2024 | USD | 137.15 | 138.42 | 137.15 | 138 | 138 | +0.5 (+0.36%) | 332,600 |
| 20 Feb 2024 | USD | 137.53 | 138.22 | 136.55 | 137.5 | 137.5 | -0.2 (-0.15%) | 191,100 |
| 16 Feb 2024 | USD | 137.95 | 139.32 | 137.51 | 137.7 | 137.7 | -0.61 (-0.44%) | 248,500 |
| 15 Feb 2024 | USD | 138.26 | 139.07 | 137.68 | 138.31 | 138.31 | +0.7 (+0.51%) | 249,400 |
| 14 Feb 2024 | USD | 137.25 | 137.9 | 135.93 | 137.61 | 137.61 | +1.55 (+1.14%) | 447,200 |
| 13 Feb 2024 | USD | 136.51 | 137.81 | 134.82 | 136.06 | 136.06 | -1.7 (-1.23%) | 271,700 |
| 12 Feb 2024 | USD | 137.65 | 138.32 | 137.44 | 137.76 | 137.76 | -0.14 (-0.10%) | 233,700 |
| 9 Feb 2024 | USD | 137.69 | 138.15 | 135.9 | 137.9 | 137.9 | +0.22 (+0.16%) | 299,600 |
| 8 Feb 2024 | USD | 137.82 | 138.41 | 137.29 | 137.68 | 137.68 | -0.14 (-0.10%) | 201,100 |
| 7 Feb 2024 | USD | 137.63 | 139.09 | 136.56 | 137.82 | 137.82 | +1.05 (+0.77%) | 257,900 |
| 6 Feb 2024 | USD | 136.44 | 136.92 | 135.38 | 136.77 | 136.77 | +0.74 (+0.54%) | 215,500 |
| 5 Feb 2024 | USD | 135.56 | 136.41 | 133.56 | 136.03 | 136.03 | -0.23 (-0.17%) | 281,000 |
| 2 Feb 2024 | USD | 138.39 | 139.06 | 136 | 136.26 | 136.26 | -2.13 (-1.54%) | 582,500 |
| 1 Feb 2024 | USD | 137.88 | 138.97 | 136.13 | 138.39 | 138.39 | +0.62 (+0.45%) | 459,000 |
| 31 Jan 2024 | USD | 141.46 | 141.46 | 137.51 | 137.77 | 137.77 | -3.71 (-2.62%) | 550,700 |
| 30 Jan 2024 | USD | 149.96 | 150 | 140.46 | 141.48 | 141.48 | -1.24 (-0.87%) | 927,000 |
| 29 Jan 2024 | USD | 139.85 | 143 | 139.15 | 142.72 | 142.72 | +3.42 (+2.46%) | 849,100 |
| 26 Jan 2024 | USD | 136.5 | 139.85 | 136.5 | 139.3 | 139.3 | +2.98 (+2.19%) | 486,600 |
| 25 Jan 2024 | USD | 139.62 | 139.62 | 134.79 | 136.32 | 136.32 | +0.76 (+0.56%) | 384,000 |
| 24 Jan 2024 | USD | 137.91 | 138.73 | 135.13 | 135.56 | 135.56 | -1.83 (-1.33%) | 300,300 |
| 23 Jan 2024 | USD | 136.57 | 137.95 | 136.56 | 137.39 | 137.39 | +1.19 (+0.87%) | 220,700 |
| 22 Jan 2024 | USD | 136.41 | 137.57 | 135.98 | 136.2 | 136.2 | -0.02 (-0.01%) | 307,500 |
| 19 Jan 2024 | USD | 136.11 | 136.84 | 135.45 | 136.22 | 136.22 | +0.35 (+0.26%) | 353,600 |
| 18 Jan 2024 | USD | 135.43 | 137.12 | 134.66 | 135.87 | 135.87 | +0.5 (+0.37%) | 205,000 |
| 17 Jan 2024 | USD | 134.95 | 136.56 | 134.03 | 135.37 | 135.37 | -0.88 (-0.65%) | 151,600 |
| 16 Jan 2024 | USD | 138.93 | 139.24 | 135.6 | 136.25 | 136.25 | -3.2 (-2.29%) | 320,200 |
| 12 Jan 2024 | USD | 139 | 139.82 | 138.03 | 139.45 | 139.45 | +1.49 (+1.08%) | 254,800 |
| 11 Jan 2024 | USD | 136.51 | 138.45 | 135.72 | 137.96 | 137.96 | +0.99 (+0.72%) | 405,600 |
