Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 136.51 | 138.45 | 135.72 | 137.96 | 137.96 | +0.99 (+0.72%) | 405,600 |
10 Jan 2024 | USD | 137.36 | 138.88 | 136.3 | 136.97 | 136.97 | +3.68 (+2.76%) | 397,800 |
9 Jan 2024 | USD | 132.29 | 133.33 | 131.69 | 133.29 | 133.29 | -0.08 (-0.06%) | 103,500 |
8 Jan 2024 | USD | 132.65 | 133.43 | 131.79 | 133.37 | 133.37 | +0.19 (+0.14%) | 151,200 |
5 Jan 2024 | USD | 132.66 | 133.45 | 132.02 | 133.18 | 133.18 | +0.09 (+0.07%) | 398,600 |
4 Jan 2024 | USD | 132.51 | 134.41 | 131.12 | 133.09 | 133.09 | +0.48 (+0.36%) | 316,900 |
3 Jan 2024 | USD | 134.09 | 134.74 | 132.59 | 132.61 | 132.61 | -2.37 (-1.76%) | 368,000 |
2 Jan 2024 | USD | 135.26 | 136.13 | 134.18 | 134.98 | 134.98 | -1.15 (-0.84%) | 264,400 |
29 Dec 2023 | USD | 136.02 | 137.29 | 135.86 | 136.13 | 136.13 | -0.25 (-0.18%) | 199,000 |
28 Dec 2023 | USD | 136.04 | 136.49 | 135.39 | 136.38 | 136.38 | +0.35 (+0.26%) | 192,400 |
27 Dec 2023 | USD | 136.29 | 136.29 | 135.22 | 136.03 | 136.03 | +0.63 (+0.47%) | 128,300 |
26 Dec 2023 | USD | 134.9 | 136.16 | 134.9 | 135.4 | 135.4 | +0.29 (+0.21%) | 342,400 |
22 Dec 2023 | USD | 134.54 | 135.85 | 134.54 | 135.11 | 135.11 | +0.6 (+0.45%) | 190,400 |
21 Dec 2023 | USD | 135.72 | 135.9 | 133.59 | 134.51 | 134.51 | -0.47 (-0.35%) | 196,300 |
20 Dec 2023 | USD | 136.53 | 137.95 | 134.94 | 134.98 | 134.98 | -1.55 (-1.14%) | 252,600 |
19 Dec 2023 | USD | 135.81 | 136.83 | 135.12 | 136.53 | 136.53 | +0.76 (+0.56%) | 333,300 |
18 Dec 2023 | USD | 136 | 136.58 | 134.88 | 135.77 | 135.77 | +0.1 (+0.07%) | 303,500 |
15 Dec 2023 | USD | 140.73 | 140.73 | 135.19 | 135.67 | 135.67 | -0.39 (-0.29%) | 1,027,100 |
14 Dec 2023 | USD | 137.9 | 139.45 | 134.68 | 136.06 | 136.06 | -1.49 (-1.08%) | 386,200 |
13 Dec 2023 | USD | 135.95 | 137.68 | 135.79 | 137.55 | 137.55 | +1.48 (+1.09%) | 426,200 |
12 Dec 2023 | USD | 134.29 | 137.8 | 133.87 | 136.07 | 136.07 | +2.53 (+1.89%) | 516,200 |
11 Dec 2023 | USD | 133.62 | 135.36 | 133.34 | 133.54 | 133.54 | -0.01 (-0.01%) | 264,100 |
8 Dec 2023 | USD | 133.81 | 134.55 | 132.44 | 133.55 | 133.55 | +0.02 (+0.01%) | 322,100 |
7 Dec 2023 | USD | 135.7 | 136.1 | 132.57 | 133.53 | 133.53 | -1.28 (-0.95%) | 601,200 |
6 Dec 2023 | USD | 136.68 | 138.22 | 134.72 | 134.81 | 134.81 | -1.38 (-1.01%) | 358,400 |
5 Dec 2023 | USD | 137.91 | 139.25 | 136.15 | 136.19 | 136.19 | -2.37 (-1.71%) | 495,900 |
4 Dec 2023 | USD | 135.18 | 138.56 | 134.51 | 138.56 | 138.56 | +3.07 (+2.27%) | 417,100 |
1 Dec 2023 | USD | 134.72 | 137.02 | 134.32 | 135.49 | 135.49 | +0.31 (+0.23%) | 380,700 |
30 Nov 2023 | USD | 129.96 | 136.84 | 129.96 | 135.18 | 135.18 | +5.65 (+4.36%) | 1,228,100 |
29 Nov 2023 | USD | 131.58 | 132.36 | 129.47 | 129.53 | 129.53 | -1.1 (-0.84%) | 323,200 |