| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 132.74 | 132.74 | 131.16 | 131.66 | 131.66 | -1.33 (-1.00%) | 303,300 |
| 24 Nov 2023 | USD | 132.72 | 133.2 | 132.48 | 132.99 | 132.99 | +0.83 (+0.63%) | 121,800 |
| 22 Nov 2023 | USD | 131.76 | 133.1 | 130.72 | 132.16 | 132.16 | +0.71 (+0.54%) | 276,800 |
| 21 Nov 2023 | USD | 130.31 | 131.99 | 128.52 | 131.45 | 131.45 | +1.03 (+0.79%) | 407,800 |
| 20 Nov 2023 | USD | 131.11 | 133.26 | 129.92 | 130.42 | 130.42 | -0.34 (-0.26%) | 642,900 |
| 17 Nov 2023 | USD | 130.6 | 132.79 | 126.31 | 130.76 | 130.76 | -2.76 (-2.07%) | 703,400 |
| 16 Nov 2023 | USD | 134.12 | 135.46 | 132.9 | 133.52 | 133.52 | -1.12 (-0.83%) | 553,200 |
| 15 Nov 2023 | USD | 135.01 | 136.31 | 134.5 | 134.64 | 134.64 | -0.35 (-0.26%) | 485,100 |
| 14 Nov 2023 | USD | 136 | 136.7 | 134.39 | 134.99 | 134.99 | +0.2 (+0.15%) | 505,200 |
| 13 Nov 2023 | USD | 135 | 135.86 | 134.59 | 134.79 | 134.79 | -0.27 (-0.20%) | 323,600 |
| 10 Nov 2023 | USD | 132.65 | 135.26 | 132.64 | 135.06 | 135.06 | +2.88 (+2.18%) | 281,000 |
| 9 Nov 2023 | USD | 131.41 | 133.88 | 130.76 | 132.18 | 132.18 | +1.35 (+1.03%) | 271,500 |
| 8 Nov 2023 | USD | 130.02 | 131.14 | 129.8 | 130.83 | 130.83 | +0.81 (+0.62%) | 149,300 |
| 7 Nov 2023 | USD | 130.69 | 131.29 | 129.9 | 130.02 | 130.02 | -0.81 (-0.62%) | 148,200 |
| 6 Nov 2023 | USD | 131.5 | 131.71 | 130.08 | 130.83 | 130.83 | -0.61 (-0.46%) | 163,000 |
| 3 Nov 2023 | USD | 131.36 | 133 | 130.36 | 131.44 | 131.44 | +1.15 (+0.88%) | 179,200 |
| 2 Nov 2023 | USD | 128.02 | 130.69 | 128.02 | 130.29 | 130.29 | +3.76 (+2.97%) | 317,200 |
| 1 Nov 2023 | USD | 124.96 | 126.57 | 123.2 | 126.53 | 126.53 | +1.83 (+1.47%) | 257,000 |
| 31 Oct 2023 | USD | 120.9 | 124.85 | 120.82 | 124.7 | 124.7 | +3.86 (+3.19%) | 642,300 |
| 30 Oct 2023 | USD | 120.15 | 121.55 | 119.41 | 120.84 | 120.84 | +1.37 (+1.15%) | 187,900 |
| 27 Oct 2023 | USD | 120.99 | 122.06 | 119.03 | 119.47 | 119.47 | -1.76 (-1.45%) | 169,700 |
| 26 Oct 2023 | USD | 120.62 | 122.44 | 120.52 | 121.23 | 121.23 | +0.58 (+0.48%) | 200,000 |
| 25 Oct 2023 | USD | 122.15 | 122.24 | 120.49 | 120.65 | 120.65 | -1.49 (-1.22%) | 151,000 |
| 24 Oct 2023 | USD | 123.39 | 123.89 | 121.45 | 122.14 | 122.14 | -0.11 (-0.09%) | 235,900 |
| 23 Oct 2023 | USD | 124.06 | 124.67 | 122.02 | 122.25 | 122.25 | -1.86 (-1.50%) | 232,200 |
| 20 Oct 2023 | USD | 124.71 | 125.3 | 123.63 | 124.11 | 124.11 | -0.61 (-0.49%) | 209,400 |
| 19 Oct 2023 | USD | 126.21 | 126.8 | 124.32 | 124.72 | 124.72 | -1.63 (-1.29%) | 347,300 |
| 18 Oct 2023 | USD | 129.79 | 129.79 | 125.31 | 126.35 | 126.35 | -4.66 (-3.56%) | 456,000 |
| 17 Oct 2023 | USD | 129.3 | 132.16 | 129.3 | 131.01 | 131.01 | +1.41 (+1.09%) | 614,900 |
| 16 Oct 2023 | USD | 128.6 | 130.3 | 128.6 | 129.6 | 129.6 | +2.19 (+1.72%) | 219,900 |
