| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 131.41 | 133.88 | 130.76 | 132.18 | 132.18 | +1.35 (+1.03%) | 271,500 |
| 8 Nov 2023 | USD | 130.02 | 131.14 | 129.8 | 130.83 | 130.83 | +0.81 (+0.62%) | 149,300 |
| 7 Nov 2023 | USD | 130.69 | 131.29 | 129.9 | 130.02 | 130.02 | -0.81 (-0.62%) | 148,200 |
| 6 Nov 2023 | USD | 131.5 | 131.71 | 130.08 | 130.83 | 130.83 | -0.61 (-0.46%) | 163,000 |
| 3 Nov 2023 | USD | 131.36 | 133 | 130.36 | 131.44 | 131.44 | +1.15 (+0.88%) | 179,200 |
| 2 Nov 2023 | USD | 128.02 | 130.69 | 128.02 | 130.29 | 130.29 | +3.76 (+2.97%) | 317,200 |
| 1 Nov 2023 | USD | 124.96 | 126.57 | 123.2 | 126.53 | 126.53 | +1.83 (+1.47%) | 257,000 |
| 31 Oct 2023 | USD | 120.9 | 124.85 | 120.82 | 124.7 | 124.7 | +3.86 (+3.19%) | 642,300 |
| 30 Oct 2023 | USD | 120.15 | 121.55 | 119.41 | 120.84 | 120.84 | +1.37 (+1.15%) | 187,900 |
| 27 Oct 2023 | USD | 120.99 | 122.06 | 119.03 | 119.47 | 119.47 | -1.76 (-1.45%) | 169,700 |
| 26 Oct 2023 | USD | 120.62 | 122.44 | 120.52 | 121.23 | 121.23 | +0.58 (+0.48%) | 200,000 |
| 25 Oct 2023 | USD | 122.15 | 122.24 | 120.49 | 120.65 | 120.65 | -1.49 (-1.22%) | 151,000 |
| 24 Oct 2023 | USD | 123.39 | 123.89 | 121.45 | 122.14 | 122.14 | -0.11 (-0.09%) | 235,900 |
| 23 Oct 2023 | USD | 124.06 | 124.67 | 122.02 | 122.25 | 122.25 | -1.86 (-1.50%) | 232,200 |
| 20 Oct 2023 | USD | 124.71 | 125.3 | 123.63 | 124.11 | 124.11 | -0.61 (-0.49%) | 209,400 |
| 19 Oct 2023 | USD | 126.21 | 126.8 | 124.32 | 124.72 | 124.72 | -1.63 (-1.29%) | 347,300 |
| 18 Oct 2023 | USD | 129.79 | 129.79 | 125.31 | 126.35 | 126.35 | -4.66 (-3.56%) | 456,000 |
| 17 Oct 2023 | USD | 129.3 | 132.16 | 129.3 | 131.01 | 131.01 | +1.41 (+1.09%) | 614,900 |
| 16 Oct 2023 | USD | 128.6 | 130.3 | 128.6 | 129.6 | 129.6 | +2.19 (+1.72%) | 219,900 |
| 13 Oct 2023 | USD | 130.44 | 130.44 | 126.96 | 127.41 | 127.41 | -2.49 (-1.92%) | 166,800 |
| 12 Oct 2023 | USD | 130.61 | 130.88 | 128.76 | 129.9 | 129.9 | -0.63 (-0.48%) | 253,400 |
| 11 Oct 2023 | USD | 130 | 131.49 | 129.68 | 130.53 | 130.53 | +2.18 (+1.70%) | 258,100 |
| 10 Oct 2023 | USD | 128.4 | 129.95 | 127.82 | 128.35 | 128.35 | +0.43 (+0.34%) | 256,800 |
| 9 Oct 2023 | USD | 125.53 | 128.7 | 125.31 | 127.92 | 127.92 | +2.61 (+2.08%) | 314,500 |
| 6 Oct 2023 | USD | 124.5 | 126.47 | 124.01 | 125.31 | 125.31 | +0.06 (+0.05%) | 467,900 |
| 5 Oct 2023 | USD | 124.81 | 126.14 | 123.68 | 125.25 | 125.25 | +0.39 (+0.31%) | 277,300 |
| 4 Oct 2023 | USD | 122.86 | 125.04 | 122.14 | 124.86 | 124.86 | +1.88 (+1.53%) | 229,300 |
| 3 Oct 2023 | USD | 122.61 | 123.87 | 122.32 | 122.98 | 122.98 | -0.56 (-0.45%) | 197,100 |
| 2 Oct 2023 | USD | 124.13 | 124.93 | 123.01 | 123.54 | 123.54 | -0.72 (-0.58%) | 161,000 |
| 29 Sep 2023 | USD | 126.4 | 126.76 | 124.06 | 124.26 | 124.26 | -1.26 (-1.00%) | 202,000 |
