| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 125.66 | 127.3 | 125.33 | 126.93 | 126.93 | +1.68 (+1.34%) | 204,500 |
| 22 Aug 2023 | USD | 124.81 | 125.76 | 124.79 | 125.25 | 125.25 | +0.43 (+0.34%) | 364,000 |
| 21 Aug 2023 | USD | 125.95 | 126 | 124.45 | 124.82 | 124.82 | -1.04 (-0.83%) | 401,900 |
| 18 Aug 2023 | USD | 123.6 | 126.1 | 123.59 | 125.86 | 125.86 | +1.6 (+1.29%) | 440,200 |
| 17 Aug 2023 | USD | 125.74 | 126.2 | 124.21 | 124.26 | 124.26 | -1.26 (-1.00%) | 236,100 |
| 16 Aug 2023 | USD | 126.08 | 127.01 | 125.51 | 125.52 | 125.52 | -1.23 (-0.97%) | 360,500 |
| 15 Aug 2023 | USD | 126.41 | 127.5 | 125.76 | 126.75 | 126.75 | -0.19 (-0.15%) | 250,300 |
| 14 Aug 2023 | USD | 127.51 | 127.77 | 125.81 | 126.94 | 126.94 | -0.31 (-0.24%) | 365,300 |
| 11 Aug 2023 | USD | 126.91 | 127.4 | 126.32 | 127.25 | 127.25 | -0.21 (-0.16%) | 400,700 |
| 10 Aug 2023 | USD | 127.55 | 129.09 | 126.77 | 127.46 | 127.46 | +0.26 (+0.20%) | 437,400 |
| 9 Aug 2023 | USD | 128 | 129.18 | 126.68 | 127.2 | 127.2 | -0.42 (-0.33%) | 482,500 |
| 8 Aug 2023 | USD | 126.62 | 128.28 | 126.62 | 127.62 | 127.62 | +0.1 (+0.08%) | 320,500 |
| 7 Aug 2023 | USD | 126.13 | 128.64 | 126.13 | 127.52 | 127.52 | +1.71 (+1.36%) | 257,800 |
| 4 Aug 2023 | USD | 126.11 | 127.18 | 125.33 | 125.81 | 125.81 | +0.49 (+0.39%) | 272,700 |
| 3 Aug 2023 | USD | 127.75 | 128.44 | 124.92 | 125.32 | 125.32 | -2.43 (-1.90%) | 469,900 |
| 2 Aug 2023 | USD | 130.73 | 131.29 | 126.63 | 127.75 | 127.75 | -4.12 (-3.12%) | 518,200 |
| 1 Aug 2023 | USD | 131.78 | 133.15 | 125.88 | 131.87 | 131.87 | +11.49 (+9.54%) | 1,134,000 |
| 31 Jul 2023 | USD | 119.84 | 120.41 | 119.41 | 120.38 | 120.38 | +1.14 (+0.96%) | 444,100 |
| 28 Jul 2023 | USD | 120.28 | 120.93 | 118.77 | 119.24 | 119.24 | -0.39 (-0.33%) | 183,000 |
| 27 Jul 2023 | USD | 120.11 | 120.96 | 118.65 | 119.63 | 119.63 | -0.27 (-0.23%) | 225,200 |
| 26 Jul 2023 | USD | 120.07 | 120.82 | 119.46 | 119.9 | 119.9 | -0.25 (-0.21%) | 205,900 |
| 25 Jul 2023 | USD | 119.33 | 120.15 | 118.25 | 120.15 | 120.15 | -0.23 (-0.19%) | 202,300 |
| 24 Jul 2023 | USD | 120.39 | 121.58 | 120.04 | 120.38 | 120.38 | -0.09 (-0.07%) | 129,000 |
| 21 Jul 2023 | USD | 121.28 | 121.81 | 120.38 | 120.47 | 120.47 | -0.62 (-0.51%) | 160,600 |
| 20 Jul 2023 | USD | 120.84 | 121.6 | 120.4 | 121.09 | 121.09 | +0.84 (+0.70%) | 138,200 |
| 19 Jul 2023 | USD | 121.85 | 121.85 | 118.92 | 120.25 | 120.25 | -1.44 (-1.18%) | 211,100 |
| 18 Jul 2023 | USD | 120.12 | 121.78 | 119.98 | 121.69 | 121.69 | +1.29 (+1.07%) | 196,600 |
| 17 Jul 2023 | USD | 119.35 | 120.51 | 118.74 | 120.4 | 120.4 | +1.04 (+0.87%) | 205,300 |
| 14 Jul 2023 | USD | 119.91 | 119.91 | 118.54 | 119.36 | 119.36 | -0.47 (-0.39%) | 143,900 |
| 13 Jul 2023 | USD | 120.09 | 120.75 | 119.45 | 119.83 | 119.83 | -0.28 (-0.23%) | 330,100 |
