| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 119.35 | 120.51 | 118.74 | 120.4 | 120.4 | +1.04 (+0.87%) | 205,300 |
| 14 Jul 2023 | USD | 119.91 | 119.91 | 118.54 | 119.36 | 119.36 | -0.47 (-0.39%) | 143,900 |
| 13 Jul 2023 | USD | 120.09 | 120.75 | 119.45 | 119.83 | 119.83 | -0.28 (-0.23%) | 330,100 |
| 12 Jul 2023 | USD | 121 | 121.35 | 119.39 | 120.11 | 120.11 | +0.03 (+0.02%) | 243,900 |
| 11 Jul 2023 | USD | 119.16 | 120.13 | 118.43 | 120.08 | 120.08 | +1.49 (+1.26%) | 217,300 |
| 10 Jul 2023 | USD | 117.48 | 119.17 | 117.2 | 118.59 | 118.59 | +1.12 (+0.95%) | 199,700 |
| 7 Jul 2023 | USD | 117.02 | 117.96 | 116.74 | 117.47 | 117.47 | +0.82 (+0.70%) | 287,700 |
| 6 Jul 2023 | USD | 116.81 | 117.2 | 115.9 | 116.65 | 116.65 | -1.02 (-0.87%) | 183,200 |
| 5 Jul 2023 | USD | 118.13 | 118.83 | 116.58 | 117.67 | 117.67 | -0.74 (-0.62%) | 182,100 |
| 3 Jul 2023 | USD | 118.8 | 119.05 | 118.02 | 118.41 | 118.41 | -0.5 (-0.42%) | 97,700 |
| 30 Jun 2023 | USD | 118 | 119.35 | 117.59 | 118.91 | 118.91 | +1.05 (+0.89%) | 302,600 |
| 29 Jun 2023 | USD | 116.91 | 118 | 116.91 | 117.86 | 117.86 | +0.99 (+0.85%) | 205,500 |
| 28 Jun 2023 | USD | 116.2 | 117.12 | 116.03 | 116.87 | 116.87 | +0.56 (+0.48%) | 170,500 |
| 27 Jun 2023 | USD | 115.33 | 116.72 | 114.62 | 116.31 | 116.31 | +1.21 (+1.05%) | 251,800 |
| 26 Jun 2023 | USD | 113.81 | 115.73 | 113.36 | 115.1 | 115.1 | +0.95 (+0.83%) | 143,600 |
| 23 Jun 2023 | USD | 114.2 | 114.94 | 113.4 | 114.15 | 114.15 | -1.6 (-1.38%) | 338,000 |
| 22 Jun 2023 | USD | 116.66 | 117.2 | 115.01 | 115.75 | 115.75 | -1.45 (-1.24%) | 340,900 |
| 21 Jun 2023 | USD | 115.02 | 117.23 | 115 | 117.2 | 117.2 | +1.41 (+1.22%) | 243,900 |
| 20 Jun 2023 | USD | 113.56 | 115.93 | 113.16 | 115.79 | 115.79 | +1.55 (+1.36%) | 299,700 |
| 16 Jun 2023 | USD | 114.9 | 115.99 | 113.5 | 114.24 | 114.24 | -0.33 (-0.29%) | 519,700 |
| 15 Jun 2023 | USD | 113.02 | 114.64 | 111.99 | 114.57 | 114.57 | +1.4 (+1.24%) | 288,900 |
| 14 Jun 2023 | USD | 113.77 | 114.54 | 112.53 | 113.17 | 113.17 | -0.29 (-0.26%) | 284,400 |
| 13 Jun 2023 | USD | 113.32 | 114.42 | 112.97 | 113.46 | 113.46 | +0.49 (+0.43%) | 345,900 |
| 12 Jun 2023 | USD | 111.89 | 113.3 | 111.73 | 112.97 | 112.97 | +1.08 (+0.97%) | 257,700 |
| 9 Jun 2023 | USD | 113.31 | 113.61 | 111.54 | 111.89 | 111.89 | -1.42 (-1.25%) | 304,100 |
| 8 Jun 2023 | USD | 111.71 | 113.53 | 111.62 | 113.31 | 113.31 | +1.38 (+1.23%) | 374,200 |
| 7 Jun 2023 | USD | 109.66 | 112.33 | 109.24 | 111.93 | 111.93 | +2.19 (+2.00%) | 233,400 |
| 6 Jun 2023 | USD | 108.82 | 110.65 | 108.82 | 109.74 | 109.74 | +0.71 (+0.65%) | 160,800 |
| 5 Jun 2023 | USD | 110.49 | 110.49 | 107.96 | 109.03 | 109.03 | -1.74 (-1.57%) | 274,200 |
| 2 Jun 2023 | USD | 108.63 | 110.98 | 107.89 | 110.77 | 110.77 | +3.2 (+2.97%) | 278,900 |
