| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 107.93 | 108.32 | 106.29 | 107.87 | 107.87 | -0.16 (-0.15%) | 509,614 |
| 28 Jun 2023 | USD | 107.22 | 108.319 | 106.3 | 108.03 | 108.03 | +0.47 (+0.44%) | 470,055 |
| 27 Jun 2023 | USD | 105.48 | 108.35 | 104.5 | 107.56 | 107.56 | +2.36 (+2.24%) | 1,249,966 |
| 26 Jun 2023 | USD | 100.85 | 105.71 | 100.825 | 105.2 | 105.2 | +4.39 (+4.35%) | 1,034,393 |
| 23 Jun 2023 | USD | 101.1 | 101.61 | 99.96 | 100.81 | 100.81 | -0.65 (-0.64%) | 433,521 |
| 22 Jun 2023 | USD | 100.83 | 101.79 | 100.37 | 101.46 | 101.46 | +0.15 (+0.15%) | 334,488 |
| 21 Jun 2023 | USD | 101.09 | 101.68 | 100.34 | 101.31 | 101.31 | +0.3 (+0.30%) | 395,700 |
| 20 Jun 2023 | USD | 102.39 | 102.68 | 100.68 | 101.01 | 101.01 | -1.71 (-1.66%) | 512,171 |
| 16 Jun 2023 | USD | 104.04 | 104.71 | 101.315 | 102.72 | 102.72 | -0.7 (-0.68%) | 698,886 |
| 15 Jun 2023 | USD | 102.06 | 103.61 | 101.25 | 103.42 | 103.42 | +1.44 (+1.41%) | 526,530 |
| 14 Jun 2023 | USD | 101.7 | 102.97 | 101.41 | 101.98 | 101.98 | +0.54 (+0.53%) | 503,771 |
| 13 Jun 2023 | USD | 100.41 | 102.42 | 100.41 | 101.44 | 101.44 | +0.65 (+0.64%) | 366,583 |
| 12 Jun 2023 | USD | 99 | 101.86 | 98.76 | 100.79 | 100.79 | +2.25 (+2.28%) | 500,069 |
| 9 Jun 2023 | USD | 98.02 | 99.61 | 97.72 | 98.54 | 98.54 | +0.58 (+0.59%) | 1,034,570 |
| 8 Jun 2023 | USD | 99 | 99.76 | 95.56 | 97.96 | 97.96 | -0.75 (-0.76%) | 994,065 |
| 7 Jun 2023 | USD | 100 | 100.9405 | 98.21 | 98.71 | 98.71 | -1.22 (-1.22%) | 671,982 |
| 6 Jun 2023 | USD | 100.08 | 100.36 | 99.25 | 99.93 | 99.93 | -0.29 (-0.29%) | 360,696 |
| 5 Jun 2023 | USD | 101.65 | 101.97 | 99.65 | 100.22 | 100.22 | -1.43 (-1.41%) | 444,490 |
| 2 Jun 2023 | USD | 99.75 | 102.71 | 99.75 | 101.65 | 101.65 | +2.02 (+2.03%) | 373,915 |
| 1 Jun 2023 | USD | 101.94 | 102.41 | 99.6 | 99.63 | 99.63 | -1.69 (-1.67%) | 647,145 |
| 31 May 2023 | USD | 101 | 102.195 | 100.15 | 101.32 | 101.32 | +0.19 (+0.19%) | 703,684 |
| 30 May 2023 | USD | 99.99 | 102.18 | 99.99 | 101.13 | 101.13 | +1.03 (+1.03%) | 391,861 |
| 26 May 2023 | USD | 101.9 | 101.9 | 99.77 | 100.1 | 100.1 | -1.43 (-1.41%) | 514,876 |
| 25 May 2023 | USD | 101.51 | 102.58 | 100.34 | 101.53 | 101.53 | -0.6 (-0.59%) | 479,465 |
| 24 May 2023 | USD | 101.3 | 103.02 | 100.71 | 102.13 | 102.13 | +0.95 (+0.94%) | 604,902 |
| 23 May 2023 | USD | 101.08 | 102.06 | 100.235 | 101.18 | 101.18 | -0.76 (-0.75%) | 659,638 |
| 22 May 2023 | USD | 101.95 | 104.27 | 100.91 | 101.94 | 101.94 | +0.3 (+0.30%) | 805,844 |
| 19 May 2023 | USD | 103.58 | 103.793 | 100.0057 | 101.64 | 101.64 | -2.35 (-2.26%) | 938,811 |
| 18 May 2023 | USD | 101.28 | 104.695 | 101.28 | 103.99 | 103.99 | +3.08 (+3.05%) | 1,299,941 |
| 17 May 2023 | USD | 107 | 107.745 | 98.93 | 100.91 | 100.91 | -7.93 (-7.29%) | 2,367,728 |
