| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 85.61 | 85.61 | 84.03 | 84.61 | 84.61 | -0.32 (-0.38%) | 955,879 |
| 3 Nov 2023 | USD | 84.98 | 85.45 | 83.93 | 84.93 | 84.93 | +1.47 (+1.76%) | 641,803 |
| 2 Nov 2023 | USD | 83.11 | 84.29 | 82.335 | 83.46 | 83.46 | +1.07 (+1.30%) | 484,000 |
| 1 Nov 2023 | USD | 82.04 | 83 | 81.42 | 82.39 | 82.39 | +0.41 (+0.50%) | 642,633 |
| 31 Oct 2023 | USD | 82.82 | 83.17 | 81.5 | 81.98 | 81.98 | -0.93 (-1.12%) | 652,372 |
| 30 Oct 2023 | USD | 82.42 | 83.51 | 81.55 | 82.91 | 82.91 | +0.94 (+1.15%) | 548,318 |
| 27 Oct 2023 | USD | 82.54 | 85.4 | 81.31 | 81.97 | 81.97 | +0.86 (+1.06%) | 912,065 |
| 26 Oct 2023 | USD | 79.17 | 82.5 | 78.62 | 81.11 | 81.11 | +2.47 (+3.14%) | 1,454,251 |
| 25 Oct 2023 | USD | 78.73 | 80.15 | 78.01 | 78.64 | 78.64 | -1.86 (-2.31%) | 471,426 |
| 24 Oct 2023 | USD | 79.77 | 80.53 | 78.47 | 80.5 | 80.5 | +1.66 (+2.11%) | 1,121,440 |
| 23 Oct 2023 | USD | 77.2 | 79.73 | 77.07 | 78.84 | 78.84 | +0.87 (+1.12%) | 715,307 |
| 20 Oct 2023 | USD | 76.6 | 78.04 | 76.31 | 77.97 | 77.97 | +1.4 (+1.83%) | 702,021 |
| 19 Oct 2023 | USD | 76.74 | 78 | 76.31 | 76.57 | 76.57 | -0.3 (-0.39%) | 1,474,445 |
| 18 Oct 2023 | USD | 79 | 80.05 | 76.82 | 76.87 | 76.87 | -3 (-3.76%) | 573,086 |
| 17 Oct 2023 | USD | 79.6 | 80.91 | 79.34 | 79.87 | 79.87 | -0.43 (-0.54%) | 1,122,222 |
| 16 Oct 2023 | USD | 78.23 | 80.75 | 78.23 | 80.3 | 80.3 | +2.67 (+3.44%) | 1,014,110 |
| 13 Oct 2023 | USD | 80.72 | 80.74 | 77.61 | 77.63 | 77.63 | -2.3 (-2.88%) | 1,330,345 |
| 12 Oct 2023 | USD | 80.09 | 80.78 | 79.41 | 79.93 | 79.93 | -0.3 (-0.37%) | 855,336 |
| 11 Oct 2023 | USD | 81.99 | 81.99 | 79.13 | 80.23 | 80.23 | -1.83 (-2.23%) | 1,813,012 |
| 10 Oct 2023 | USD | 82.96 | 83.25 | 82.02 | 82.06 | 82.06 | -0.86 (-1.04%) | 445,263 |
| 9 Oct 2023 | USD | 81.42 | 83.504 | 81.42 | 82.92 | 82.92 | +0.93 (+1.13%) | 464,118 |
| 6 Oct 2023 | USD | 81.99 | 82.71 | 80.95 | 81.99 | 81.99 | -0.18 (-0.22%) | 570,515 |
| 5 Oct 2023 | USD | 83.37 | 85.1 | 82.02 | 82.17 | 82.17 | -1.26 (-1.51%) | 661,801 |
| 4 Oct 2023 | USD | 84.23 | 84.23 | 82.0401 | 83.43 | 83.43 | -1.06 (-1.25%) | 977,278 |
| 3 Oct 2023 | USD | 84.5 | 85.58 | 84.1 | 84.49 | 84.49 | -0.51 (-0.60%) | 1,025,517 |
| 2 Oct 2023 | USD | 84.35 | 85.27 | 82.8701 | 85 | 85 | +0.94 (+1.12%) | 1,166,736 |
| 29 Sep 2023 | USD | 82.53 | 84.95 | 82.33 | 84.06 | 84.06 | +1.59 (+1.93%) | 1,225,368 |
| 28 Sep 2023 | USD | 80.71 | 82.5275 | 80.43 | 82.47 | 82.47 | +1.65 (+2.04%) | 1,091,572 |
| 27 Sep 2023 | USD | 81.33 | 82.06 | 80.535 | 80.82 | 80.82 | -0.24 (-0.30%) | 1,254,620 |
| 26 Sep 2023 | USD | 81.49 | 82.05 | 80.43 | 81.06 | 81.06 | -1.11 (-1.35%) | 1,325,208 |
