Worldwide Healthcare Trust Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
321.5 |
322 |
318.863 |
321 |
321 |
-1 (-0.31%)
|
1,007,713 |
| 5 Feb 2024 |
GBX |
317 |
322 |
313.9 |
322 |
322 |
+4.5 (+1.42%)
|
1,213,803 |
| 2 Feb 2024 |
GBX |
315 |
317.5 |
312.6 |
317.5 |
317.5 |
+3.5 (+1.11%)
|
1,460,718 |
| 1 Feb 2024 |
GBX |
311 |
316 |
311 |
314 |
314 |
-1.5 (-0.48%)
|
1,010,247 |
| 31 Jan 2024 |
GBX |
313 |
316 |
313 |
315.5 |
315.5 |
0.0 (0.0%)
|
2,072,153 |
| 30 Jan 2024 |
GBX |
314.5 |
315.68 |
313.4169 |
315.5 |
315.5 |
+0.5 (+0.16%)
|
1,124,803 |
| 29 Jan 2024 |
GBX |
311 |
315.032 |
311 |
315 |
315 |
+1.5 (+0.48%)
|
922,096 |
| 26 Jan 2024 |
GBX |
311 |
313.5 |
309 |
313.5 |
313.5 |
+2.5 (+0.80%)
|
1,059,867 |
| 25 Jan 2024 |
GBX |
311 |
312.324 |
309.431 |
311 |
311 |
-1.5 (-0.48%)
|
1,232,836 |
| 24 Jan 2024 |
GBX |
312 |
315.495 |
310.927 |
312.5 |
312.5 |
+0.5 (+0.16%)
|
1,628,415 |
| 23 Jan 2024 |
GBX |
313 |
313 |
311 |
312 |
312 |
-1 (-0.32%)
|
1,119,233 |
| 22 Jan 2024 |
GBX |
315.5 |
315.5 |
310.425 |
313 |
313 |
0.0 (0.0%)
|
2,745,952 |
| 19 Jan 2024 |
GBX |
310 |
313.618 |
310 |
313 |
313 |
+1.5 (+0.48%)
|
1,055,868 |
| 18 Jan 2024 |
GBX |
313.5 |
313.5 |
310.5 |
311.5 |
311.5 |
-2 (-0.64%)
|
1,724,101 |
| 17 Jan 2024 |
GBX |
312 |
313.5 |
310.5 |
313.5 |
313.5 |
-1.5 (-0.48%)
|
1,824,514 |
| 16 Jan 2024 |
GBX |
315.5 |
317.532 |
314.469 |
315 |
315 |
0.0 (0.0%)
|
1,486,815 |
| 15 Jan 2024 |
GBX |
317.5 |
317.6 |
314.5 |
315 |
315 |
-1.5 (-0.47%)
|
1,478,918 |
| 12 Jan 2024 |
GBX |
316.5 |
318 |
314.5 |
316.5 |
316.5 |
0.0 (0.0%)
|
1,961,151 |
| 11 Jan 2024 |
GBX |
319 |
320 |
316 |
316.5 |
316.5 |
-0.5 (-0.16%)
|
1,412,044 |
| 10 Jan 2024 |
GBX |
316 |
319 |
315.15 |
317 |
317 |
+1.5 (+0.48%)
|
1,752,479 |
| 9 Jan 2024 |
GBX |
313 |
316 |
313 |
315.5 |
315.5 |
+5.5 (+1.77%)
|
1,806,959 |
| 8 Jan 2024 |
GBX |
311.5 |
313 |
309.5 |
310 |
310 |
-1.5 (-0.48%)
|
685,843 |
| 5 Jan 2024 |
GBX |
313.5 |
313.5 |
310.5 |
311.5 |
311.5 |
-2 (-0.64%)
|
856,458 |
| 4 Jan 2024 |
GBX |
312 |
313.5 |
310.01 |
313.5 |
313.5 |
+0.5 (+0.16%)
|
1,333,520 |
| 3 Jan 2024 |
GBX |
315 |
315 |
310 |
313 |
313 |
-0.5 (-0.16%)
|
1,723,955 |
| 2 Jan 2024 |
GBX |
310.5 |
315.3305 |
307.8485 |
313.5 |
313.5 |
+2.5 (+0.80%)
|
1,319,646 |
| 29 Dec 2023 |
GBX |
311.5 |
311.5 |
309.5 |
311 |
311 |
-0.5 (-0.16%)
|
249,090 |
| 28 Dec 2023 |
GBX |
306 |
311.5 |
305 |
311.5 |
311.5 |
+7 (+2.30%)
|
2,180,621 |
| 27 Dec 2023 |
GBX |
303 |
308.5 |
303 |
304.5 |
304.5 |
+3.5 (+1.16%)
|
997,521 |
| 22 Dec 2023 |
GBX |
300.5 |
305 |
300.5 |
301 |
301 |
-1.5 (-0.50%)
|
345,338 |
