| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 29.52 | 29.6799 | 29.4906 | 29.54 | 29.54 | +0.16 (+0.54%) | 8,400 |
| 26 Apr 2024 | USD | 29.366 | 29.51 | 29.29 | 29.38 | 29.38 | +0.13 (+0.44%) | 18,200 |
| 25 Apr 2024 | USD | 28.98 | 29.3 | 28.91 | 29.25 | 29.25 | -0.08 (-0.27%) | 26,200 |
| 24 Apr 2024 | USD | 29.375 | 29.375 | 29.191 | 29.33 | 29.33 | -0.098 (-0.33%) | 35,100 |
| 23 Apr 2024 | USD | 29.187 | 29.45 | 29.187 | 29.428 | 29.428 | +0.288 (+0.99%) | 30,400 |
| 22 Apr 2024 | USD | 28.93 | 29.22 | 28.93 | 29.14 | 29.14 | +0.29 (+1.01%) | 128,000 |
| 19 Apr 2024 | USD | 28.965 | 28.965 | 28.78 | 28.85 | 28.85 | 0.0 (0.0%) | 19,600 |
| 18 Apr 2024 | USD | 28.82 | 29.0642 | 28.82 | 28.85 | 28.85 | -0.05 (-0.17%) | 56,060 |
| 17 Apr 2024 | USD | 29.13 | 29.13 | 28.812 | 28.9 | 28.9 | -0.08 (-0.28%) | 21,600 |
| 16 Apr 2024 | USD | 28.97 | 29.01 | 28.782 | 28.98 | 28.98 | -0.16 (-0.55%) | 30,200 |
| 15 Apr 2024 | USD | 29.5 | 29.51 | 29.02 | 29.14 | 29.14 | -0.21 (-0.72%) | 655,300 |
| 12 Apr 2024 | USD | 29.61 | 29.638 | 29.272 | 29.35 | 29.35 | -0.46 (-1.54%) | 102,100 |
| 11 Apr 2024 | USD | 29.87 | 29.91 | 29.63 | 29.81 | 29.81 | +0.09 (+0.30%) | 53,700 |
| 10 Apr 2024 | USD | 29.73 | 29.87 | 29.72 | 29.72 | 29.72 | -0.47 (-1.56%) | 13,500 |
| 9 Apr 2024 | USD | 30.25 | 30.28 | 30.08 | 30.19 | 30.19 | +0.06 (+0.20%) | 49,900 |
| 8 Apr 2024 | USD | 30.21 | 30.21 | 30.07 | 30.13 | 30.13 | +0.18 (+0.60%) | 18,900 |
| 5 Apr 2024 | USD | 29.81 | 30.069 | 29.81 | 29.95 | 29.95 | +0.11 (+0.37%) | 29,700 |
| 4 Apr 2024 | USD | 30.3 | 30.3 | 29.84 | 29.84 | 29.84 | -0.22 (-0.73%) | 31,500 |
| 3 Apr 2024 | USD | 29.85 | 30.06 | 29.815 | 30.06 | 30.06 | +0.16 (+0.54%) | 194,400 |
| 2 Apr 2024 | USD | 29.83 | 29.93 | 29.785 | 29.9 | 29.9 | -0.05 (-0.17%) | 1,005,800 |
| 1 Apr 2024 | USD | 30.11 | 30.11 | 29.87 | 29.95 | 29.95 | -0.07 (-0.23%) | 27,600 |
| 28 Mar 2024 | USD | 29.95 | 30.0399 | 29.95 | 30.02 | 30.02 | -0.05 (-0.17%) | 25,770 |
| 27 Mar 2024 | USD | 29.93 | 30.07 | 29.893 | 30.07 | 30.07 | +0.095 (+0.32%) | 24,600 |
| 26 Mar 2024 | USD | 30.17 | 30.17 | 29.975 | 29.975 | 29.975 | +0.035 (+0.12%) | 23,600 |
| 25 Mar 2024 | USD | 29.96 | 30.08 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 43,900 |
| 22 Mar 2024 | USD | 30.085 | 30.085 | 29.93 | 29.94 | 29.94 | -0.18 (-0.60%) | 15,600 |
| 21 Mar 2024 | USD | 30.3 | 30.3 | 30.12 | 30.12 | 30.12 | -0.14 (-0.46%) | 20,900 |
| 20 Mar 2024 | USD | 29.83 | 30.265 | 29.828 | 30.26 | 30.26 | +0.39 (+1.31%) | 36,400 |
| 19 Mar 2024 | USD | 29.87 | 30.1 | 29.74 | 29.87 | 29.87 | +0.09 (+0.30%) | 37,500 |
| 18 Mar 2024 | USD | 29.93 | 29.93 | 29.761 | 29.78 | 29.78 | -0.04 (-0.13%) | 32,600 |
