Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 31 | 31.1787 | 31 | 31 | 31 | -0.12 (-0.39%) | 23,061 |
15 May 2024 | USD | 30.86 | 31.15 | 30.85 | 31.12 | 31.12 | +0.378 (+1.23%) | 29,400 |
14 May 2024 | USD | 30.65 | 30.742 | 30.58 | 30.742 | 30.742 | +0.232 (+0.76%) | 10,200 |
13 May 2024 | USD | 30.62 | 30.669 | 30.44 | 30.51 | 30.51 | +0.01 (+0.03%) | 90,100 |
10 May 2024 | USD | 30.6 | 30.637 | 30.4 | 30.5 | 30.5 | +0.08 (+0.26%) | 57,400 |
9 May 2024 | USD | 30.28 | 30.476 | 30.28 | 30.42 | 30.42 | +0.2 (+0.66%) | 19,600 |
8 May 2024 | USD | 30.13 | 30.28 | 30.13 | 30.22 | 30.22 | -0.03 (-0.10%) | 19,500 |
7 May 2024 | USD | 30.28 | 30.43 | 30.2 | 30.25 | 30.25 | +0.08 (+0.27%) | 15,300 |
6 May 2024 | USD | 30.15 | 30.31 | 30.15 | 30.17 | 30.17 | +0.12 (+0.40%) | 29,200 |
3 May 2024 | USD | 30.06 | 30.06 | 29.88 | 30.05 | 30.05 | +0.37 (+1.25%) | 30,700 |
2 May 2024 | USD | 29.53 | 29.75 | 29.4 | 29.68 | 29.68 | +0.53 (+1.82%) | 46,400 |
1 May 2024 | USD | 29.18 | 29.57 | 29.12 | 29.15 | 29.15 | -0.07 (-0.24%) | 12,153 |
30 Apr 2024 | USD | 29.41 | 29.46 | 29.19 | 29.22 | 29.22 | -0.32 (-1.08%) | 25,571 |
29 Apr 2024 | USD | 29.52 | 29.6799 | 29.4906 | 29.54 | 29.54 | +0.16 (+0.54%) | 8,400 |
26 Apr 2024 | USD | 29.366 | 29.51 | 29.29 | 29.38 | 29.38 | +0.13 (+0.44%) | 18,200 |
25 Apr 2024 | USD | 28.98 | 29.3 | 28.91 | 29.25 | 29.25 | -0.08 (-0.27%) | 26,200 |
24 Apr 2024 | USD | 29.375 | 29.375 | 29.191 | 29.33 | 29.33 | -0.098 (-0.33%) | 35,100 |
23 Apr 2024 | USD | 29.187 | 29.45 | 29.187 | 29.428 | 29.428 | +0.288 (+0.99%) | 30,400 |
22 Apr 2024 | USD | 28.93 | 29.22 | 28.93 | 29.14 | 29.14 | +0.29 (+1.01%) | 128,000 |
19 Apr 2024 | USD | 28.965 | 28.965 | 28.78 | 28.85 | 28.85 | 0.0 (0.0%) | 19,600 |
18 Apr 2024 | USD | 28.82 | 29.0642 | 28.82 | 28.85 | 28.85 | -0.05 (-0.17%) | 56,060 |
17 Apr 2024 | USD | 29.13 | 29.13 | 28.812 | 28.9 | 28.9 | -0.08 (-0.28%) | 21,600 |
16 Apr 2024 | USD | 28.97 | 29.01 | 28.782 | 28.98 | 28.98 | -0.16 (-0.55%) | 30,200 |
15 Apr 2024 | USD | 29.5 | 29.51 | 29.02 | 29.14 | 29.14 | -0.21 (-0.72%) | 655,300 |
12 Apr 2024 | USD | 29.61 | 29.638 | 29.272 | 29.35 | 29.35 | -0.46 (-1.54%) | 102,100 |
11 Apr 2024 | USD | 29.87 | 29.91 | 29.63 | 29.81 | 29.81 | +0.09 (+0.30%) | 53,700 |
10 Apr 2024 | USD | 29.73 | 29.87 | 29.72 | 29.72 | 29.72 | -0.47 (-1.56%) | 13,500 |
9 Apr 2024 | USD | 30.25 | 30.28 | 30.08 | 30.19 | 30.19 | +0.06 (+0.20%) | 49,900 |
8 Apr 2024 | USD | 30.21 | 30.21 | 30.07 | 30.13 | 30.13 | +0.18 (+0.60%) | 18,900 |
5 Apr 2024 | USD | 29.81 | 30.069 | 29.81 | 29.95 | 29.95 | +0.11 (+0.37%) | 29,700 |