| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 30.21 | 30.21 | 30.07 | 30.13 | 30.13 | +0.18 (+0.60%) | 18,900 |
| 5 Apr 2024 | USD | 29.81 | 30.069 | 29.81 | 29.95 | 29.95 | +0.11 (+0.37%) | 29,700 |
| 4 Apr 2024 | USD | 30.3 | 30.3 | 29.84 | 29.84 | 29.84 | -0.22 (-0.73%) | 31,500 |
| 3 Apr 2024 | USD | 29.85 | 30.06 | 29.815 | 30.06 | 30.06 | +0.16 (+0.54%) | 194,400 |
| 2 Apr 2024 | USD | 29.83 | 29.93 | 29.785 | 29.9 | 29.9 | -0.05 (-0.17%) | 1,005,800 |
| 1 Apr 2024 | USD | 30.11 | 30.11 | 29.87 | 29.95 | 29.95 | -0.07 (-0.23%) | 27,600 |
| 28 Mar 2024 | USD | 29.95 | 30.0399 | 29.95 | 30.02 | 30.02 | -0.05 (-0.17%) | 25,770 |
| 27 Mar 2024 | USD | 29.93 | 30.07 | 29.893 | 30.07 | 30.07 | +0.095 (+0.32%) | 24,600 |
| 26 Mar 2024 | USD | 30.17 | 30.17 | 29.975 | 29.975 | 29.975 | +0.035 (+0.12%) | 23,600 |
| 25 Mar 2024 | USD | 29.96 | 30.08 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 43,900 |
| 22 Mar 2024 | USD | 30.085 | 30.085 | 29.93 | 29.94 | 29.94 | -0.18 (-0.60%) | 15,600 |
| 21 Mar 2024 | USD | 30.3 | 30.3 | 30.12 | 30.12 | 30.12 | -0.14 (-0.46%) | 20,900 |
| 20 Mar 2024 | USD | 29.83 | 30.265 | 29.828 | 30.26 | 30.26 | +0.39 (+1.31%) | 36,400 |
| 19 Mar 2024 | USD | 29.87 | 30.1 | 29.74 | 29.87 | 29.87 | +0.09 (+0.30%) | 37,500 |
| 18 Mar 2024 | USD | 29.93 | 29.93 | 29.761 | 29.78 | 29.78 | -0.04 (-0.13%) | 32,600 |
| 15 Mar 2024 | USD | 29.895 | 29.923 | 29.795 | 29.82 | 29.82 | -0.06 (-0.20%) | 23,500 |
| 14 Mar 2024 | USD | 30.025 | 30.025 | 29.83 | 29.88 | 29.88 | -0.342 (-1.13%) | 35,700 |
| 13 Mar 2024 | USD | 30.16 | 30.29 | 30.16 | 30.222 | 30.222 | +0.092 (+0.31%) | 17,600 |
| 12 Mar 2024 | USD | 30.09 | 30.16 | 29.991 | 30.13 | 30.13 | +0.17 (+0.57%) | 22,700 |
| 11 Mar 2024 | USD | 29.94 | 29.999 | 29.81 | 29.96 | 29.96 | -0.075 (-0.25%) | 20,600 |
| 8 Mar 2024 | USD | 30.215 | 30.25 | 30.009 | 30.035 | 30.035 | +0.025 (+0.08%) | 32,200 |
| 7 Mar 2024 | USD | 29.96 | 30.1 | 29.94 | 30.01 | 30.01 | +0.3 (+1.01%) | 20,900 |
| 6 Mar 2024 | USD | 29.82 | 29.84 | 29.65 | 29.71 | 29.71 | +0.39 (+1.33%) | 24,600 |
| 5 Mar 2024 | USD | 29.37 | 29.5 | 29.261 | 29.32 | 29.32 | -0.06 (-0.20%) | 19,100 |
| 4 Mar 2024 | USD | 29.5 | 29.51 | 29.38 | 29.38 | 29.38 | -0.15 (-0.51%) | 28,300 |
| 1 Mar 2024 | USD | 29.33 | 29.584 | 29.264 | 29.53 | 29.53 | +0.19 (+0.65%) | 33,700 |
| 29 Feb 2024 | USD | 29.38 | 29.38 | 29.22 | 29.34 | 29.34 | +0.12 (+0.41%) | 19,700 |
| 28 Feb 2024 | USD | 29.39 | 29.39 | 29.13 | 29.22 | 29.22 | -0.19 (-0.65%) | 25,600 |
| 27 Feb 2024 | USD | 29.352 | 29.43 | 29.324 | 29.41 | 29.41 | +0.07 (+0.24%) | 61,300 |
| 26 Feb 2024 | USD | 29.45 | 29.45 | 29.279 | 29.34 | 29.34 | -0.05 (-0.17%) | 43,500 |
