| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.05 | 29.14 | 29 | 29.08 | 29.08 | +0.07 (+0.24%) | 38,200 |
| 16 Feb 2024 | USD | 28.933 | 29.12 | 28.933 | 29.01 | 29.01 | +0.06 (+0.21%) | 27,000 |
| 15 Feb 2024 | USD | 28.87 | 28.95 | 28.76 | 28.95 | 28.95 | +0.404 (+1.42%) | 24,600 |
| 14 Feb 2024 | USD | 28.48 | 28.59 | 28.42 | 28.546 | 28.546 | +0.406 (+1.44%) | 16,500 |
| 13 Feb 2024 | USD | 28.44 | 28.44 | 28.06 | 28.14 | 28.14 | -0.68 (-2.36%) | 18,800 |
| 12 Feb 2024 | USD | 28.75 | 28.895 | 28.74 | 28.82 | 28.82 | +0.13 (+0.45%) | 17,600 |
| 9 Feb 2024 | USD | 28.68 | 28.74 | 28.52 | 28.69 | 28.69 | +0.06 (+0.21%) | 15,600 |
| 8 Feb 2024 | USD | 28.73 | 28.73 | 28.51 | 28.63 | 28.63 | -0.05 (-0.17%) | 21,200 |
| 7 Feb 2024 | USD | 28.66 | 28.71 | 28.59 | 28.68 | 28.68 | -0.05 (-0.17%) | 24,600 |
| 6 Feb 2024 | USD | 28.51 | 28.73 | 28.51 | 28.73 | 28.73 | +0.222 (+0.78%) | 18,100 |
| 5 Feb 2024 | USD | 28.62 | 28.62 | 28.32 | 28.508 | 28.508 | -0.142 (-0.50%) | 21,000 |
| 2 Feb 2024 | USD | 28.76 | 28.76 | 28.55 | 28.65 | 28.65 | -0.252 (-0.87%) | 24,500 |
| 1 Feb 2024 | USD | 28.77 | 28.902 | 28.65 | 28.902 | 28.902 | +0.272 (+0.95%) | 28,600 |
| 31 Jan 2024 | USD | 28.86 | 28.941 | 28.615 | 28.63 | 28.63 | -0.22 (-0.76%) | 54,600 |
| 30 Jan 2024 | USD | 28.74 | 28.86 | 28.74 | 28.85 | 28.85 | +0.02 (+0.07%) | 30,100 |
| 29 Jan 2024 | USD | 28.85 | 28.864 | 28.64 | 28.83 | 28.83 | +0.04 (+0.14%) | 28,300 |
| 26 Jan 2024 | USD | 28.72 | 28.83 | 28.72 | 28.79 | 28.79 | +0.14 (+0.49%) | 36,600 |
| 25 Jan 2024 | USD | 28.645 | 28.68 | 28.54 | 28.65 | 28.65 | +0.09 (+0.32%) | 30,900 |
| 24 Jan 2024 | USD | 28.86 | 28.86 | 28.555 | 28.56 | 28.56 | +0.17 (+0.60%) | 15,300 |
| 23 Jan 2024 | USD | 28.38 | 28.411 | 28.24 | 28.39 | 28.39 | -0.02 (-0.07%) | 39,900 |
| 22 Jan 2024 | USD | 28.47 | 28.47 | 28.355 | 28.41 | 28.41 | -0.03 (-0.11%) | 27,000 |
| 19 Jan 2024 | USD | 28.29 | 28.44 | 28.16 | 28.44 | 28.44 | +0.2 (+0.71%) | 30,900 |
| 18 Jan 2024 | USD | 28.13 | 28.27 | 28.062 | 28.24 | 28.24 | +0.23 (+0.82%) | 29,800 |
| 17 Jan 2024 | USD | 28.02 | 28.05 | 27.83 | 28.01 | 28.01 | -0.381 (-1.34%) | 40,700 |
| 16 Jan 2024 | USD | 28.46 | 28.54 | 28.35 | 28.391 | 28.391 | -0.589 (-2.03%) | 30,800 |
| 12 Jan 2024 | USD | 29.1 | 29.13 | 28.92 | 28.98 | 28.98 | +0.12 (+0.42%) | 23,800 |
| 11 Jan 2024 | USD | 28.9 | 29.015 | 28.672 | 28.86 | 28.86 | -0.04 (-0.14%) | 16,400 |
| 10 Jan 2024 | USD | 28.82 | 28.93 | 28.78 | 28.9 | 28.9 | +0.08 (+0.28%) | 19,300 |
| 9 Jan 2024 | USD | 28.91 | 28.939 | 28.813 | 28.82 | 28.82 | -0.27 (-0.93%) | 49,800 |
| 8 Jan 2024 | USD | 28.93 | 29.14 | 28.93 | 29.09 | 29.09 | +0.16 (+0.55%) | 31,000 |
