| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 23.437 | 23.69 | 23.437 | 23.69 | 23.69 | +0.12 (+0.51%) | 5,200 |
| 29 Jun 2020 | USD | 23.35 | 23.57 | 23.35 | 23.57 | 23.57 | +0.344 (+1.48%) | 2,700 |
| 26 Jun 2020 | USD | 23.417 | 23.417 | 23.15 | 23.226 | 23.226 | -0.715 (-2.99%) | 6,400 |
| 25 Jun 2020 | USD | 23.66 | 23.941 | 23.508 | 23.941 | 23.941 | +0.369 (+1.57%) | 11,900 |
| 24 Jun 2020 | USD | 24.01 | 24.01 | 23.505 | 23.572 | 23.572 | -0.644 (-2.66%) | 11,300 |
| 23 Jun 2020 | USD | 24.19 | 24.47 | 24.19 | 24.216 | 24.216 | +0.103 (+0.43%) | 5,200 |
| 22 Jun 2020 | USD | 24.31 | 24.32 | 23.67 | 24.113 | 24.113 | +0.212 (+0.89%) | 7,500 |
| 19 Jun 2020 | USD | 24.39 | 24.39 | 23.813 | 23.901 | 23.901 | -0.133 (-0.55%) | 22,100 |
| 18 Jun 2020 | USD | 24.17 | 24.17 | 23.99 | 24.034 | 24.034 | -0.313 (-1.29%) | 8,900 |
| 17 Jun 2020 | USD | 24.36 | 24.5 | 24.19 | 24.347 | 24.347 | +0.087 (+0.36%) | 9,600 |
| 16 Jun 2020 | USD | 24.68 | 24.68 | 24.18 | 24.26 | 24.26 | +0.243 (+1.01%) | 15,600 |
| 15 Jun 2020 | USD | 23.38 | 24.18 | 23.38 | 24.017 | 24.017 | +0.015 (+0.06%) | 19,600 |
| 12 Jun 2020 | USD | 24.22 | 24.24 | 23.785 | 24.002 | 24.002 | +0.672 (+2.88%) | 15,300 |
| 11 Jun 2020 | USD | 23.85 | 23.96 | 23.275 | 23.33 | 23.33 | -1.631 (-6.53%) | 22,100 |
| 10 Jun 2020 | USD | 25.073 | 25.09 | 24.852 | 24.961 | 24.961 | -0.398 (-1.57%) | 4,800 |
| 9 Jun 2020 | USD | 25.24 | 25.406 | 25.24 | 25.359 | 25.359 | -0.471 (-1.82%) | 11,600 |
| 8 Jun 2020 | USD | 25.8 | 26.052 | 25.64 | 25.83 | 25.83 | +0.377 (+1.48%) | 11,000 |
| 5 Jun 2020 | USD | 25.55 | 25.72 | 25.453 | 25.453 | 25.453 | +0.66 (+2.66%) | 5,200 |
| 4 Jun 2020 | USD | 24.72 | 24.979 | 24.61 | 24.793 | 24.793 | -0.129 (-0.52%) | 16,800 |
| 3 Jun 2020 | USD | 24.92 | 25.05 | 24.86 | 24.922 | 24.922 | +0.844 (+3.51%) | 5,500 |
| 2 Jun 2020 | USD | 24.19 | 24.19 | 23.96 | 24.078 | 24.078 | +0.357 (+1.50%) | 21,700 |
| 1 Jun 2020 | USD | 23.61 | 23.79 | 23.56 | 23.721 | 23.721 | +0.511 (+2.20%) | 7,400 |
| 29 May 2020 | USD | 23.17 | 23.22 | 22.78 | 23.21 | 23.21 | +0.05 (+0.22%) | 11,500 |
| 28 May 2020 | USD | 23.31 | 23.44 | 23.16 | 23.16 | 23.16 | -0.093 (-0.40%) | 12,000 |
| 27 May 2020 | USD | 23.1 | 23.27 | 22.98 | 23.253 | 23.253 | +0.448 (+1.96%) | 4,500 |
| 26 May 2020 | USD | 22.75 | 23.058 | 22.75 | 22.805 | 22.805 | +1.037 (+4.76%) | 7,100 |
| 22 May 2020 | USD | 21.78 | 21.87 | 21.74 | 21.768 | 21.768 | -0.156 (-0.71%) | 6,100 |
| 21 May 2020 | USD | 22.19 | 22.19 | 21.8 | 21.924 | 21.924 | -0.164 (-0.74%) | 13,200 |
| 20 May 2020 | USD | 22.13 | 22.165 | 22.02 | 22.088 | 22.088 | +0.479 (+2.22%) | 6,200 |
| 19 May 2020 | USD | 21.89 | 21.94 | 21.609 | 21.609 | 21.609 | -0.332 (-1.51%) | 12,400 |
