| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 21.89 | 21.94 | 21.609 | 21.609 | 21.609 | -0.332 (-1.51%) | 12,400 |
| 18 May 2020 | USD | 21.707 | 22.028 | 21.707 | 21.941 | 21.941 | +1.167 (+5.62%) | 14,800 |
| 15 May 2020 | USD | 20.9 | 20.9 | 20.624 | 20.774 | 20.774 | -0.004 (-0.02%) | 8,300 |
| 14 May 2020 | USD | 20.24 | 20.808 | 20.24 | 20.778 | 20.778 | -0.15 (-0.72%) | 16,900 |
| 13 May 2020 | USD | 21.34 | 21.34 | 20.85 | 20.928 | 20.928 | -0.412 (-1.93%) | 8,300 |
| 12 May 2020 | USD | 21.57 | 21.61 | 21.34 | 21.34 | 21.34 | -0.259 (-1.20%) | 23,200 |
| 11 May 2020 | USD | 21.6 | 21.66 | 21.41 | 21.599 | 21.599 | -0.209 (-0.96%) | 25,700 |
| 8 May 2020 | USD | 21.75 | 21.82 | 21.69 | 21.808 | 21.808 | +0.467 (+2.19%) | 11,700 |
| 7 May 2020 | USD | 21.289 | 21.42 | 21.289 | 21.341 | 21.341 | +0.326 (+1.55%) | 22,300 |
| 6 May 2020 | USD | 21.121 | 21.155 | 21.001 | 21.015 | 21.015 | -0.32 (-1.50%) | 30,000 |
| 5 May 2020 | USD | 21.4 | 21.43 | 21.25 | 21.335 | 21.335 | +0.215 (+1.02%) | 9,200 |
| 4 May 2020 | USD | 20.757 | 21.12 | 20.757 | 21.12 | 21.12 | -0.05 (-0.24%) | 10,400 |
| 1 May 2020 | USD | 21.177 | 21.27 | 21.08 | 21.17 | 21.17 | -0.717 (-3.28%) | 9,300 |
| 30 Apr 2020 | USD | 21.943 | 21.943 | 21.67 | 21.887 | 21.887 | -0.353 (-1.59%) | 8,000 |
| 29 Apr 2020 | USD | 22.11 | 22.36 | 22.11 | 22.24 | 22.24 | +0.89 (+4.17%) | 8,000 |
| 28 Apr 2020 | USD | 21.516 | 21.53 | 21.35 | 21.35 | 21.35 | +0.24 (+1.14%) | 6,400 |
| 27 Apr 2020 | USD | 21.01 | 21.23 | 21.01 | 21.11 | 21.11 | +0.49 (+2.38%) | 8,300 |
| 24 Apr 2020 | USD | 20.55 | 20.62 | 20.43 | 20.62 | 20.62 | +0.04 (+0.19%) | 24,300 |
| 23 Apr 2020 | USD | 20.8 | 20.8 | 20.44 | 20.58 | 20.58 | +0.03 (+0.15%) | 6,100 |
| 22 Apr 2020 | USD | 20.57 | 20.61 | 20.54 | 20.55 | 20.55 | +0.362 (+1.79%) | 4,400 |
| 21 Apr 2020 | USD | 20.46 | 20.505 | 20.112 | 20.188 | 20.188 | -0.559 (-2.69%) | 10,200 |
| 20 Apr 2020 | USD | 20.95 | 20.99 | 20.746 | 20.747 | 20.747 | -0.394 (-1.86%) | 4,900 |
| 17 Apr 2020 | USD | 20.88 | 21.141 | 20.87 | 21.141 | 21.141 | +0.711 (+3.48%) | 4,900 |
| 16 Apr 2020 | USD | 20.306 | 20.43 | 20.28 | 20.43 | 20.43 | -0.159 (-0.77%) | 5,100 |
| 15 Apr 2020 | USD | 20.71 | 20.71 | 20.443 | 20.589 | 20.589 | -0.949 (-4.41%) | 12,700 |
| 14 Apr 2020 | USD | 21.59 | 21.87 | 21.49 | 21.538 | 21.538 | +0.369 (+1.74%) | 11,200 |
| 13 Apr 2020 | USD | 21.45 | 21.45 | 21.02 | 21.169 | 21.169 | -0.231 (-1.08%) | 75,300 |
| 9 Apr 2020 | USD | 21.04 | 21.45 | 21.04 | 21.4 | 21.4 | +0.58 (+2.79%) | 14,200 |
| 8 Apr 2020 | USD | 20.69 | 20.82 | 20.54 | 20.82 | 20.82 | +0.3 (+1.46%) | 90,600 |
| 7 Apr 2020 | USD | 20.82 | 21.164 | 20.48 | 20.52 | 20.52 | +0.34 (+1.68%) | 18,900 |
