| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 19.9 | 20.18 | 19.88 | 20.18 | 20.18 | +1.21 (+6.38%) | 23,400 |
| 3 Apr 2020 | USD | 19.32 | 19.37 | 18.86 | 18.97 | 18.97 | -0.65 (-3.31%) | 20,300 |
| 2 Apr 2020 | USD | 19.793 | 19.793 | 19.47 | 19.62 | 19.62 | +0.565 (+2.97%) | 5,700 |
| 1 Apr 2020 | USD | 19.28 | 19.35 | 18.17 | 19.055 | 19.055 | -0.985 (-4.92%) | 5,700 |
| 31 Mar 2020 | USD | 20.17 | 20.3 | 19.896 | 20.04 | 20.04 | +0.15 (+0.75%) | 7,200 |
| 30 Mar 2020 | USD | 19.65 | 19.89 | 19.65 | 19.89 | 19.89 | -0.051 (-0.26%) | 3,400 |
| 27 Mar 2020 | USD | 19.86 | 21.62 | 19.69 | 19.941 | 19.941 | -0.589 (-2.87%) | 4,700 |
| 26 Mar 2020 | USD | 20.266 | 20.64 | 20.12 | 20.53 | 20.53 | +0.618 (+3.10%) | 17,100 |
| 25 Mar 2020 | USD | 19.62 | 20.28 | 19.44 | 19.912 | 19.912 | +0.622 (+3.22%) | 38,600 |
| 24 Mar 2020 | USD | 18.995 | 19.623 | 18.97 | 19.29 | 19.29 | +1.24 (+6.87%) | 6,800 |
| 23 Mar 2020 | USD | 18.1 | 18.26 | 17.485 | 18.05 | 18.05 | -0.282 (-1.54%) | 11,000 |
| 20 Mar 2020 | USD | 19.025 | 19.22 | 18.332 | 18.332 | 18.332 | -0.207 (-1.12%) | 21,600 |
| 19 Mar 2020 | USD | 18.468 | 18.81 | 18.4 | 18.539 | 18.539 | +0.399 (+2.20%) | 239,500 |
| 18 Mar 2020 | USD | 18.33 | 18.39 | 17.756 | 18.14 | 18.14 | -1.61 (-8.15%) | 12,900 |
| 17 Mar 2020 | USD | 18.55 | 19.82 | 18.55 | 19.75 | 19.75 | +0.99 (+5.28%) | 6,900 |
| 16 Mar 2020 | USD | 18.87 | 19.49 | 18.76 | 18.76 | 18.76 | -2.205 (-10.52%) | 14,100 |
| 13 Mar 2020 | USD | 20.66 | 21.005 | 20.251 | 20.965 | 20.965 | +1.085 (+5.46%) | 33,400 |
| 12 Mar 2020 | USD | 20.61 | 22.72 | 19.87 | 19.88 | 19.88 | -2.117 (-9.62%) | 114,700 |
| 11 Mar 2020 | USD | 22.195 | 22.195 | 21.93 | 21.997 | 21.997 | -1.183 (-5.10%) | 1,900 |
| 10 Mar 2020 | USD | 23.34 | 23.34 | 22.65 | 23.18 | 23.18 | +0.856 (+3.83%) | 31,300 |
| 9 Mar 2020 | USD | 22.51 | 22.93 | 22.324 | 22.324 | 22.324 | -1.811 (-7.50%) | 6,700 |
| 6 Mar 2020 | USD | 23.945 | 24.135 | 23.941 | 24.135 | 24.135 | -0.22 (-0.90%) | 18,600 |
| 5 Mar 2020 | USD | 24.58 | 24.755 | 24.27 | 24.355 | 24.355 | -0.885 (-3.51%) | 32,900 |
| 4 Mar 2020 | USD | 25 | 25.24 | 25 | 25.24 | 25.24 | +0.63 (+2.56%) | 3,400 |
| 3 Mar 2020 | USD | 25.015 | 25.29 | 24.56 | 24.61 | 24.61 | -0.167 (-0.67%) | 4,600 |
| 2 Mar 2020 | USD | 24.29 | 24.777 | 24.29 | 24.777 | 24.777 | +0.416 (+1.71%) | 15,100 |
| 28 Feb 2020 | USD | 24.211 | 24.5 | 24.14 | 24.361 | 24.361 | -0.547 (-2.20%) | 50,600 |
| 27 Feb 2020 | USD | 25.02 | 25.38 | 24.908 | 24.908 | 24.908 | -0.711 (-2.78%) | 112,600 |
| 26 Feb 2020 | USD | 25.88 | 25.959 | 25.58 | 25.619 | 25.619 | -0.081 (-0.32%) | 16,100 |
| 25 Feb 2020 | USD | 26.32 | 26.32 | 25.55 | 25.7 | 25.7 | -0.448 (-1.71%) | 4,300 |
