| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 26.34 | 26.34 | 26.127 | 26.148 | 26.148 | -1.072 (-3.94%) | 127,000 |
| 21 Feb 2020 | USD | 27.15 | 27.28 | 27.15 | 27.22 | 27.22 | -0.12 (-0.44%) | 27,400 |
| 20 Feb 2020 | USD | 27.28 | 27.48 | 27.23 | 27.34 | 27.34 | -0.13 (-0.47%) | 29,400 |
| 19 Feb 2020 | USD | 27.49 | 27.5 | 27.43 | 27.47 | 27.47 | +0.162 (+0.59%) | 6,500 |
| 18 Feb 2020 | USD | 27.44 | 27.44 | 27.23 | 27.308 | 27.308 | -0.203 (-0.74%) | 25,500 |
| 14 Feb 2020 | USD | 27.62 | 27.62 | 27.45 | 27.511 | 27.511 | +0.001 (+0.0%) | 3,300 |
| 13 Feb 2020 | USD | 27.16 | 27.718 | 27.16 | 27.51 | 27.51 | -0.219 (-0.79%) | 7,100 |
| 12 Feb 2020 | USD | 27.68 | 27.729 | 27.55 | 27.729 | 27.729 | +0.229 (+0.83%) | 22,100 |
| 11 Feb 2020 | USD | 27.54 | 27.54 | 27.45 | 27.5 | 27.5 | +0.265 (+0.97%) | 2,600 |
| 10 Feb 2020 | USD | 27.23 | 27.257 | 27.15 | 27.235 | 27.235 | +0.065 (+0.24%) | 16,100 |
| 7 Feb 2020 | USD | 27.25 | 27.258 | 27.155 | 27.17 | 27.17 | -0.38 (-1.38%) | 23,300 |
| 6 Feb 2020 | USD | 27.54 | 27.64 | 27.42 | 27.55 | 27.55 | +0.02 (+0.07%) | 27,200 |
| 5 Feb 2020 | USD | 27.53 | 27.67 | 27.515 | 27.53 | 27.53 | +0.28 (+1.03%) | 10,100 |
| 4 Feb 2020 | USD | 27.27 | 27.42 | 27.16 | 27.25 | 27.25 | +0.36 (+1.34%) | 9,000 |
| 3 Feb 2020 | USD | 26.95 | 26.95 | 26.81 | 26.89 | 26.89 | +0.08 (+0.30%) | 10,200 |
| 31 Jan 2020 | USD | 26.9 | 27.13 | 26.69 | 26.81 | 26.81 | -0.355 (-1.31%) | 44,500 |
| 30 Jan 2020 | USD | 27.049 | 27.165 | 26.94 | 27.165 | 27.165 | -0.065 (-0.24%) | 8,600 |
| 29 Jan 2020 | USD | 27.09 | 27.23 | 27.09 | 27.23 | 27.23 | +0.02 (+0.07%) | 4,000 |
| 28 Jan 2020 | USD | 27.135 | 27.32 | 27.12 | 27.21 | 27.21 | +0.21 (+0.78%) | 17,200 |
| 27 Jan 2020 | USD | 27 | 28.69 | 27 | 27 | 27 | -0.567 (-2.06%) | 11,100 |
| 24 Jan 2020 | USD | 27.76 | 27.77 | 27.494 | 27.567 | 27.567 | -0.165 (-0.59%) | 3,200 |
| 23 Jan 2020 | USD | 27.93 | 27.93 | 27.52 | 27.732 | 27.732 | -0.185 (-0.66%) | 6,600 |
| 22 Jan 2020 | USD | 27.92 | 27.95 | 27.87 | 27.917 | 27.917 | +0.244 (+0.88%) | 4,400 |
| 21 Jan 2020 | USD | 27.9 | 27.9 | 27.66 | 27.673 | 27.673 | -0.334 (-1.19%) | 160,700 |
| 17 Jan 2020 | USD | 28.005 | 28.039 | 27.97 | 28.007 | 28.007 | +0.117 (+0.42%) | 4,100 |
| 16 Jan 2020 | USD | 27.782 | 27.96 | 27.65 | 27.89 | 27.89 | +0.22 (+0.80%) | 46,700 |
| 15 Jan 2020 | USD | 27.65 | 28.11 | 27.55 | 27.67 | 27.67 | -0.13 (-0.47%) | 17,900 |
| 14 Jan 2020 | USD | 27.699 | 28.16 | 27.58 | 27.8 | 27.8 | +0.14 (+0.51%) | 12,000 |
| 13 Jan 2020 | USD | 27.42 | 27.72 | 27.42 | 27.66 | 27.66 | +0.08 (+0.29%) | 3,900 |
| 10 Jan 2020 | USD | 27.65 | 27.73 | 27.29 | 27.58 | 27.58 | -0.08 (-0.29%) | 16,400 |
