| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 27.75 | 27.755 | 27.67 | 27.71 | 27.71 | -0.195 (-0.70%) | 3,100 |
| 7 Jan 2020 | USD | 27.77 | 27.92 | 27.697 | 27.905 | 27.905 | +0.184 (+0.66%) | 98,000 |
| 6 Jan 2020 | USD | 27.87 | 30.01 | 27.625 | 27.721 | 27.721 | -0.089 (-0.32%) | 10,700 |
| 3 Jan 2020 | USD | 27.78 | 28.18 | 27.73 | 27.81 | 27.81 | -0.239 (-0.85%) | 28,200 |
| 2 Jan 2020 | USD | 27.84 | 28.29 | 27.84 | 28.049 | 28.049 | +0.208 (+0.75%) | 110,000 |
| 31 Dec 2019 | USD | 27.81 | 27.842 | 27.793 | 27.841 | 27.841 | +0.151 (+0.55%) | 3,400 |
| 30 Dec 2019 | USD | 28.21 | 28.21 | 27.68 | 27.69 | 27.69 | -0.406 (-1.45%) | 436,400 |
| 27 Dec 2019 | USD | 28.104 | 28.15 | 28.034 | 28.096 | 28.096 | +0.251 (+0.90%) | 12,100 |
| 26 Dec 2019 | USD | 27.845 | 27.845 | 27.845 | 27.845 | 27.845 | +0.135 (+0.49%) | 200 |
| 25 Dec 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.756 | 27.99 | 27.61 | 27.71 | 27.71 | +0.02 (+0.07%) | 11,400 |
| 23 Dec 2019 | USD | 27.66 | 28.56 | 27.66 | 27.69 | 27.69 | +0.155 (+0.56%) | 6,400 |
| 20 Dec 2019 | USD | 27.52 | 27.55 | 27.52 | 27.535 | 27.535 | +0.01 (+0.04%) | 2,400 |
| 19 Dec 2019 | USD | 27.52 | 27.58 | 27.52 | 27.525 | 27.525 | +0.004 (+0.01%) | 2,200 |
| 18 Dec 2019 | USD | 27.538 | 27.538 | 27.52 | 27.521 | 27.521 | -0.124 (-0.45%) | 800 |
| 17 Dec 2019 | USD | 27.633 | 27.67 | 27.625 | 27.645 | 27.645 | -0.225 (-0.81%) | 3,600 |
| 16 Dec 2019 | USD | 27.89 | 27.9 | 27.87 | 27.87 | 27.87 | +0.31 (+1.12%) | 300 |
| 13 Dec 2019 | USD | 27.31 | 27.61 | 27.31 | 27.56 | 27.56 | +0.42 (+1.55%) | 3,100 |
| 12 Dec 2019 | USD | 27.095 | 27.14 | 26.999 | 27.14 | 27.14 | +0.102 (+0.38%) | 3,900 |
| 11 Dec 2019 | USD | 27.07 | 27.09 | 27.038 | 27.038 | 27.038 | +0.202 (+0.75%) | 1,200 |
| 10 Dec 2019 | USD | 26.95 | 26.95 | 26.78 | 26.836 | 26.836 | -0.034 (-0.13%) | 2,500 |
| 9 Dec 2019 | USD | 26.88 | 26.9 | 26.862 | 26.87 | 26.87 | -0.06 (-0.22%) | 2,000 |
| 6 Dec 2019 | USD | 26.94 | 27.26 | 26.92 | 26.93 | 26.93 | +0.19 (+0.71%) | 6,300 |
| 5 Dec 2019 | USD | 26.83 | 26.83 | 26.73 | 26.74 | 26.74 | +0.085 (+0.32%) | 2,100 |
| 4 Dec 2019 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | +0.27 (+1.02%) | 100 |
| 3 Dec 2019 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | -0.245 (-0.92%) | 100 |
| 2 Dec 2019 | USD | 26.56 | 26.63 | 26.56 | 26.63 | 26.63 | +0.29 (+1.10%) | 800 |
| 29 Nov 2019 | USD | 26.8 | 26.819 | 26.34 | 26.34 | 26.34 | -0.595 (-2.21%) | 5,900 |
| 28 Nov 2019 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.94 | 26.99 | 26.935 | 26.935 | 26.935 | +0.139 (+0.52%) | 1,500 |
