| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 26.767 | 26.94 | 26.64 | 26.695 | 26.695 | -0.075 (-0.28%) | 5,900 |
| 5 Nov 2019 | USD | 26.98 | 26.98 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 600 |
| 4 Nov 2019 | USD | 26.848 | 26.848 | 26.8 | 26.8 | 26.8 | +0.17 (+0.64%) | 400 |
| 1 Nov 2019 | USD | 26.58 | 26.73 | 26.58 | 26.63 | 26.63 | +0.309 (+1.17%) | 6,300 |
| 31 Oct 2019 | USD | 26.59 | 27.41 | 26.321 | 26.321 | 26.321 | -0.079 (-0.30%) | 3,100 |
| 30 Oct 2019 | USD | 26.38 | 26.55 | 26.37 | 26.4 | 26.4 | -0.11 (-0.41%) | 900 |
| 29 Oct 2019 | USD | 26.589 | 26.589 | 26.51 | 26.51 | 26.51 | +0.07 (+0.26%) | 2,000 |
| 28 Oct 2019 | USD | 26.482 | 26.56 | 26.44 | 26.44 | 26.44 | +0.213 (+0.81%) | 6,400 |
| 25 Oct 2019 | USD | 26.269 | 26.269 | 26.227 | 26.227 | 26.227 | +0.067 (+0.26%) | 800 |
| 24 Oct 2019 | USD | 26.46 | 26.46 | 26.16 | 26.16 | 26.16 | -0.008 (-0.03%) | 1,600 |
| 23 Oct 2019 | USD | 26.28 | 26.33 | 26 | 26.168 | 26.168 | +0.033 (+0.13%) | 2,400 |
| 22 Oct 2019 | USD | 26.31 | 26.31 | 26.135 | 26.135 | 26.135 | -0.025 (-0.10%) | 3,900 |
| 21 Oct 2019 | USD | 26.32 | 26.32 | 26.16 | 26.16 | 26.16 | +0.138 (+0.53%) | 4,900 |
| 18 Oct 2019 | USD | 25.933 | 26.17 | 25.933 | 26.022 | 26.022 | +0.055 (+0.21%) | 1,600 |
| 17 Oct 2019 | USD | 25.967 | 25.967 | 25.967 | 25.967 | 25.967 | +0.107 (+0.41%) | 0 |
| 16 Oct 2019 | USD | 26.01 | 26.02 | 25.833 | 25.86 | 25.86 | -0.001 (0.0%) | 3,300 |
| 15 Oct 2019 | USD | 25.5 | 25.971 | 25.5 | 25.861 | 25.861 | +0.361 (+1.42%) | 5,600 |
| 14 Oct 2019 | USD | 25.71 | 25.71 | 25.5 | 25.5 | 25.5 | -0.018 (-0.07%) | 3,300 |
| 11 Oct 2019 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | +0.717 (+2.89%) | 0 |
| 10 Oct 2019 | USD | 24.79 | 24.88 | 24.79 | 24.801 | 24.801 | +0.291 (+1.19%) | 1,400 |
| 9 Oct 2019 | USD | 24.82 | 24.82 | 24.51 | 24.51 | 24.51 | +0.085 (+0.35%) | 1,200 |
| 8 Oct 2019 | USD | 24.82 | 24.82 | 24.425 | 24.425 | 24.425 | -0.176 (-0.72%) | 2,700 |
| 7 Oct 2019 | USD | 24.849 | 24.879 | 24.599 | 24.601 | 24.601 | -0.144 (-0.58%) | 7,300 |
| 4 Oct 2019 | USD | 24.681 | 27.87 | 24.681 | 24.745 | 24.745 | +0.179 (+0.73%) | 2,800 |
| 3 Oct 2019 | USD | 24.7 | 24.71 | 24.566 | 24.566 | 24.566 | -0.119 (-0.48%) | 1,500 |
| 2 Oct 2019 | USD | 25.1 | 25.1 | 24.591 | 24.685 | 24.685 | -0.32 (-1.28%) | 4,800 |
| 1 Oct 2019 | USD | 25.04 | 25.11 | 24.96 | 25.0046 | 25.0046 | 0.0 (0.0%) | 370,040 |
