| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 28.82 | 28.93 | 28.78 | 28.9 | 28.9 | +0.08 (+0.28%) | 19,300 |
| 9 Jan 2024 | USD | 28.91 | 28.939 | 28.813 | 28.82 | 28.82 | -0.27 (-0.93%) | 49,800 |
| 8 Jan 2024 | USD | 28.93 | 29.14 | 28.93 | 29.09 | 29.09 | +0.16 (+0.55%) | 31,000 |
| 5 Jan 2024 | USD | 28.93 | 29.16 | 28.87 | 28.93 | 28.93 | 0.0 (0.0%) | 39,600 |
| 4 Jan 2024 | USD | 28.94 | 29.05 | 28.93 | 28.93 | 28.93 | -0.01 (-0.03%) | 134,400 |
| 3 Jan 2024 | USD | 28.89 | 29 | 28.732 | 28.94 | 28.94 | -0.22 (-0.75%) | 64,100 |
| 2 Jan 2024 | USD | 29.255 | 29.373 | 29.15 | 29.16 | 29.16 | -0.37 (-1.25%) | 24,100 |
| 29 Dec 2023 | USD | 29.6 | 29.666 | 29.49 | 29.53 | 29.53 | -0.05 (-0.17%) | 48,500 |
| 28 Dec 2023 | USD | 29.6 | 29.77 | 29.55 | 29.58 | 29.58 | -0.05 (-0.17%) | 32,000 |
| 27 Dec 2023 | USD | 29.5 | 29.683 | 29.5 | 29.63 | 29.63 | +0.12 (+0.41%) | 23,700 |
| 26 Dec 2023 | USD | 29.36 | 29.53 | 29.32 | 29.51 | 29.51 | +0.22 (+0.75%) | 21,200 |
| 22 Dec 2023 | USD | 29.36 | 29.45 | 29.23 | 29.29 | 29.29 | -0.03 (-0.10%) | 38,900 |
| 21 Dec 2023 | USD | 29.33 | 29.33 | 29.107 | 29.32 | 29.32 | +0.51 (+1.77%) | 53,000 |
| 20 Dec 2023 | USD | 29.22 | 29.23 | 28.81 | 28.81 | 28.81 | -0.38 (-1.30%) | 118,000 |
| 19 Dec 2023 | USD | 29.04 | 29.23 | 29.04 | 29.19 | 29.19 | +0.34 (+1.18%) | 40,500 |
| 18 Dec 2023 | USD | 28.93 | 28.93 | 28.79 | 28.85 | 28.85 | +0.04 (+0.14%) | 36,500 |
| 15 Dec 2023 | USD | 28.94 | 29.05 | 28.81 | 28.81 | 28.81 | -0.26 (-0.89%) | 21,400 |
| 14 Dec 2023 | USD | 28.94 | 29.2 | 28.94 | 29.07 | 29.07 | +0.29 (+1.01%) | 22,600 |
| 13 Dec 2023 | USD | 28.24 | 28.78 | 28.156 | 28.78 | 28.78 | +0.59 (+2.09%) | 26,500 |
| 12 Dec 2023 | USD | 28.16 | 28.22 | 28.06 | 28.19 | 28.19 | +0.04 (+0.14%) | 24,600 |
| 11 Dec 2023 | USD | 28.15 | 28.195 | 28.01 | 28.15 | 28.15 | +0.008 (+0.03%) | 38,800 |
| 8 Dec 2023 | USD | 28.01 | 28.197 | 28.01 | 28.142 | 28.142 | +0.112 (+0.40%) | 12,700 |
| 7 Dec 2023 | USD | 27.98 | 28.12 | 27.937 | 28.03 | 28.03 | +0.2 (+0.72%) | 22,100 |
| 6 Dec 2023 | USD | 27.98 | 28.032 | 27.81 | 27.83 | 27.83 | +0.08 (+0.29%) | 21,700 |
| 5 Dec 2023 | USD | 27.74 | 27.84 | 27.73 | 27.75 | 27.75 | -0.16 (-0.57%) | 23,100 |
| 4 Dec 2023 | USD | 27.87 | 27.998 | 27.793 | 27.91 | 27.91 | -0.17 (-0.61%) | 20,100 |
| 1 Dec 2023 | USD | 27.77 | 28.13 | 27.77 | 28.08 | 28.08 | +0.28 (+1.01%) | 36,500 |
| 30 Nov 2023 | USD | 27.81 | 27.86 | 27.75 | 27.8 | 27.8 | -0.07 (-0.25%) | 42,500 |
| 29 Nov 2023 | USD | 27.88 | 28 | 27.8 | 27.87 | 27.87 | -0.02 (-0.07%) | 75,800 |
| 28 Nov 2023 | USD | 27.78 | 27.98 | 27.77 | 27.89 | 27.89 | +0.16 (+0.58%) | 30,200 |
