| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 27.82 | 27.82 | 27.7 | 27.73 | 27.73 | -0.08 (-0.29%) | 29,800 |
| 24 Nov 2023 | USD | 27.65 | 27.83 | 27.65 | 27.81 | 27.81 | +0.21 (+0.76%) | 4,100 |
| 22 Nov 2023 | USD | 27.68 | 27.68 | 27.506 | 27.6 | 27.6 | -0.006 (-0.02%) | 27,800 |
| 21 Nov 2023 | USD | 27.76 | 27.82 | 27.45 | 27.606 | 27.606 | -0.124 (-0.45%) | 18,300 |
| 20 Nov 2023 | USD | 27.61 | 27.79 | 27.59 | 27.73 | 27.73 | +0.16 (+0.58%) | 23,300 |
| 17 Nov 2023 | USD | 27.51 | 27.62 | 27.427 | 27.57 | 27.57 | +0.24 (+0.88%) | 38,800 |
| 16 Nov 2023 | USD | 27.33 | 27.45 | 27.29 | 27.33 | 27.33 | +0.03 (+0.11%) | 44,100 |
| 15 Nov 2023 | USD | 27.42 | 27.52 | 27.3 | 27.3 | 27.3 | +0.03 (+0.11%) | 41,900 |
| 14 Nov 2023 | USD | 26.94 | 27.34 | 26.94 | 27.27 | 27.27 | +0.83 (+3.14%) | 23,600 |
| 13 Nov 2023 | USD | 26.37 | 26.49 | 26.304 | 26.44 | 26.44 | +0.025 (+0.09%) | 23,800 |
| 10 Nov 2023 | USD | 26.21 | 26.44 | 26.164 | 26.415 | 26.415 | +0.145 (+0.55%) | 20,000 |
| 9 Nov 2023 | USD | 26.52 | 26.619 | 26.27 | 26.27 | 26.27 | -0.095 (-0.36%) | 30,500 |
| 8 Nov 2023 | USD | 26.341 | 26.46 | 26.26 | 26.365 | 26.365 | -0.135 (-0.51%) | 21,700 |
| 7 Nov 2023 | USD | 26.56 | 26.56 | 26.35 | 26.5 | 26.5 | -0.153 (-0.57%) | 59,800 |
| 6 Nov 2023 | USD | 26.701 | 26.731 | 26.6 | 26.653 | 26.653 | +0.023 (+0.09%) | 11,600 |
| 3 Nov 2023 | USD | 26.59 | 26.81 | 26.59 | 26.63 | 26.63 | +0.375 (+1.43%) | 352,300 |
| 2 Nov 2023 | USD | 26.26 | 26.31 | 26.11 | 26.255 | 26.255 | +0.575 (+2.24%) | 58,200 |
| 1 Nov 2023 | USD | 25.53 | 25.716 | 25.526 | 25.68 | 25.68 | +0.2 (+0.78%) | 18,000 |
| 31 Oct 2023 | USD | 25.42 | 25.53 | 25.337 | 25.48 | 25.48 | +0.05 (+0.20%) | 29,400 |
| 30 Oct 2023 | USD | 25.41 | 25.51 | 25.35 | 25.43 | 25.43 | +0.271 (+1.08%) | 10,800 |
| 27 Oct 2023 | USD | 25.38 | 25.398 | 25.101 | 25.159 | 25.159 | -0.041 (-0.16%) | 32,200 |
| 26 Oct 2023 | USD | 25.309 | 25.35 | 25.103 | 25.2 | 25.2 | -0.16 (-0.63%) | 49,700 |
| 25 Oct 2023 | USD | 25.428 | 25.57 | 25.32 | 25.36 | 25.36 | -0.17 (-0.67%) | 26,000 |
| 24 Oct 2023 | USD | 25.51 | 25.66 | 25.449 | 25.53 | 25.53 | +0.15 (+0.59%) | 39,900 |
| 23 Oct 2023 | USD | 25.28 | 25.53 | 25.28 | 25.38 | 25.38 | -0.12 (-0.47%) | 36,200 |
| 20 Oct 2023 | USD | 25.605 | 25.615 | 25.43 | 25.5 | 25.5 | -0.235 (-0.91%) | 19,800 |
| 19 Oct 2023 | USD | 25.96 | 25.96 | 25.67 | 25.735 | 25.735 | -0.195 (-0.75%) | 70,500 |
| 18 Oct 2023 | USD | 26.135 | 26.2 | 25.92 | 25.93 | 25.93 | -0.39 (-1.48%) | 25,800 |
| 17 Oct 2023 | USD | 26.2 | 26.489 | 26.2 | 26.32 | 26.32 | -0.21 (-0.79%) | 44,900 |
| 16 Oct 2023 | USD | 26.355 | 26.53 | 26.35 | 26.53 | 26.53 | +0.37 (+1.41%) | 110,600 |
