| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 27.07 | 27.09 | 26.91 | 27.029 | 27.029 | -0.077 (-0.28%) | 16,200 |
| 12 Sep 2023 | USD | 27.09 | 27.15 | 27.034 | 27.106 | 27.106 | -0.114 (-0.42%) | 7,400 |
| 11 Sep 2023 | USD | 27.176 | 27.23 | 27.111 | 27.22 | 27.22 | +0.28 (+1.04%) | 15,300 |
| 8 Sep 2023 | USD | 27.04 | 27.04 | 26.92 | 26.94 | 26.94 | 0.0 (0.0%) | 16,400 |
| 7 Sep 2023 | USD | 27.06 | 27.06 | 26.93 | 26.94 | 26.94 | -0.2 (-0.74%) | 23,300 |
| 6 Sep 2023 | USD | 27.25 | 27.26 | 27.03 | 27.14 | 27.14 | -0.064 (-0.24%) | 30,300 |
| 5 Sep 2023 | USD | 27.43 | 27.43 | 27.161 | 27.204 | 27.204 | -0.366 (-1.33%) | 21,600 |
| 1 Sep 2023 | USD | 27.71 | 27.71 | 27.4 | 27.57 | 27.57 | +0.105 (+0.38%) | 43,400 |
| 31 Aug 2023 | USD | 27.65 | 27.7 | 27.37 | 27.465 | 27.465 | -0.129 (-0.47%) | 41,700 |
| 30 Aug 2023 | USD | 27.81 | 27.81 | 27.58 | 27.5935 | 27.5935 | -0.017 (-0.06%) | 20,851 |
| 29 Aug 2023 | USD | 27.269 | 27.75 | 27.269 | 27.61 | 27.61 | +0.32 (+1.17%) | 9,700 |
| 28 Aug 2023 | USD | 27.13 | 27.298 | 27.12 | 27.29 | 27.29 | +0.25 (+0.92%) | 19,100 |
| 25 Aug 2023 | USD | 27.1 | 27.13 | 26.81 | 27.04 | 27.04 | +0.146 (+0.54%) | 31,200 |
| 24 Aug 2023 | USD | 27.15 | 27.15 | 26.894 | 26.894 | 26.894 | -0.277 (-1.02%) | 18,700 |
| 23 Aug 2023 | USD | 27.04 | 27.3 | 26.96 | 27.171 | 27.171 | +0.281 (+1.04%) | 44,900 |
| 22 Aug 2023 | USD | 26.98 | 27.02 | 26.89 | 26.89 | 26.89 | -0.15 (-0.55%) | 20,100 |
| 21 Aug 2023 | USD | 27.02 | 27.08 | 26.844 | 27.04 | 27.04 | +0.15 (+0.56%) | 23,500 |
| 18 Aug 2023 | USD | 26.81 | 26.975 | 26.765 | 26.89 | 26.89 | -0.16 (-0.59%) | 13,200 |
| 17 Aug 2023 | USD | 27.28 | 27.3 | 26.882 | 27.05 | 27.05 | -0.18 (-0.66%) | 12,800 |
| 16 Aug 2023 | USD | 27.32 | 27.405 | 27.185 | 27.23 | 27.23 | -0.12 (-0.44%) | 31,100 |
| 15 Aug 2023 | USD | 27.485 | 27.55 | 27.29 | 27.35 | 27.35 | -0.35 (-1.26%) | 9,500 |
| 14 Aug 2023 | USD | 27.68 | 27.81 | 27.62 | 27.7 | 27.7 | -0.2 (-0.72%) | 22,300 |
| 11 Aug 2023 | USD | 27.95 | 28 | 27.83 | 27.9 | 27.9 | -0.3 (-1.06%) | 10,400 |
| 10 Aug 2023 | USD | 28.367 | 28.45 | 28.126 | 28.2 | 28.2 | +0.14 (+0.50%) | 18,800 |
| 9 Aug 2023 | USD | 28.07 | 28.11 | 27.87 | 28.06 | 28.06 | +0.075 (+0.27%) | 35,300 |
| 8 Aug 2023 | USD | 27.745 | 28.006 | 27.745 | 27.985 | 27.985 | -0.145 (-0.52%) | 18,900 |
| 7 Aug 2023 | USD | 28.24 | 28.31 | 28.08 | 28.13 | 28.13 | +0.041 (+0.15%) | 14,000 |
| 4 Aug 2023 | USD | 28.28 | 28.406 | 28.089 | 28.089 | 28.089 | +0.099 (+0.35%) | 19,200 |
| 3 Aug 2023 | USD | 27.9 | 28.072 | 27.78 | 27.99 | 27.99 | -0.02 (-0.07%) | 14,600 |
| 2 Aug 2023 | USD | 28.18 | 28.18 | 27.94 | 28.01 | 28.01 | -0.63 (-2.20%) | 95,700 |
