| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 18.1701 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 18 | 18.1701 | 18 | 18.1701 | 18.1701 | -0.416 (-2.24%) | 445 |
| 22 Sep 2022 | USD | 18.5861 | 18.5861 | 18.5861 | 18.5861 | 18.5861 | -0.689 (-3.57%) | 151 |
| 21 Sep 2022 | USD | 19.42 | 19.65 | 19.23 | 19.275 | 19.275 | -0.183 (-0.94%) | 900 |
| 20 Sep 2022 | USD | 19.458 | 19.458 | 19.458 | 19.458 | 19.458 | -0.448 (-2.25%) | 100 |
| 19 Sep 2022 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | +0.165 (+0.83%) | 100 |
| 16 Sep 2022 | USD | 19.63 | 19.7415 | 19.63 | 19.7415 | 19.7415 | -0.395 (-1.96%) | 756 |
| 15 Sep 2022 | USD | 20.136 | 20.136 | 20.136 | 20.136 | 20.136 | -0.347 (-1.69%) | 100 |
| 14 Sep 2022 | USD | 20.42 | 20.483 | 20.42 | 20.483 | 20.483 | +0.249 (+1.23%) | 1,200 |
| 13 Sep 2022 | USD | 20.234 | 20.234 | 20.234 | 20.234 | 20.234 | -0.91 (-4.30%) | 100 |
| 12 Sep 2022 | USD | 21.144 | 21.144 | 21.144 | 21.144 | 21.144 | +0.275 (+1.32%) | 200 |
| 9 Sep 2022 | USD | 20.869 | 20.869 | 20.869 | 20.869 | 20.869 | +0.441 (+2.16%) | 100 |
| 8 Sep 2022 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | +0.27 (+1.34%) | 35 |
| 7 Sep 2022 | USD | 19.7 | 20.158 | 19.69 | 20.158 | 20.158 | +0.748 (+3.85%) | 900 |
| 6 Sep 2022 | USD | 19.38 | 19.43 | 19.21 | 19.41 | 19.41 | -0.017 (-0.09%) | 1,000 |
| 2 Sep 2022 | USD | 19.53 | 19.53 | 19.4274 | 19.4274 | 19.4274 | -0.265 (-1.34%) | 152 |
| 1 Sep 2022 | USD | 19.692 | 19.692 | 19.692 | 19.692 | 19.692 | -0.263 (-1.32%) | 100 |
| 31 Aug 2022 | USD | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | -0.323 (-1.59%) | 100 |
| 30 Aug 2022 | USD | 20.278 | 20.278 | 20.278 | 20.278 | 20.278 | +0.1 (+0.50%) | 100 |
| 29 Aug 2022 | USD | 20.178 | 20.178 | 20.178 | 20.178 | 20.178 | -0.147 (-0.72%) | 100 |
| 26 Aug 2022 | USD | 20.52 | 20.52 | 20.325 | 20.325 | 20.325 | -0.739 (-3.51%) | 500 |
| 25 Aug 2022 | USD | 21.0641 | 21.0641 | 21.0641 | 21.0641 | 21.0641 | +0.435 (+2.11%) | 140 |
| 24 Aug 2022 | USD | 20.629 | 20.629 | 20.629 | 20.629 | 20.629 | +0.404 (+2.00%) | 200 |
| 23 Aug 2022 | USD | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | -0.088 (-0.43%) | 100 |
| 22 Aug 2022 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 20.313 | -0.573 (-2.74%) | 100 |
