| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 29.297 | 29.297 | 29.297 | 29.297 | 29.297 | -0.235 (-0.80%) | 1 |
| 3 Sep 2021 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | +0.002 (+0.01%) | 100 |
| 2 Sep 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.018 (+0.06%) | 100 |
| 1 Sep 2021 | USD | 29.47 | 29.65 | 29.47 | 29.5119 | 29.5119 | +0.234 (+0.80%) | 1,466 |
| 31 Aug 2021 | USD | 29.23 | 29.28 | 29.23 | 29.278 | 29.278 | -0.181 (-0.61%) | 1,476 |
| 30 Aug 2021 | USD | 29.4588 | 29.4588 | 29.4588 | 29.4588 | 29.4588 | +0.209 (+0.71%) | 30 |
| 27 Aug 2021 | USD | 29.24 | 29.25 | 29.181 | 29.25 | 29.25 | +0.466 (+1.62%) | 1,800 |
| 26 Aug 2021 | USD | 28.784 | 28.784 | 28.784 | 28.784 | 28.784 | -0.224 (-0.77%) | 100 |
| 25 Aug 2021 | USD | 28.95 | 29.008 | 28.95 | 29.008 | 29.008 | +0.121 (+0.42%) | 900 |
| 24 Aug 2021 | USD | 28.73 | 28.8869 | 28.72 | 28.8869 | 28.8869 | +0.164 (+0.57%) | 971 |
| 23 Aug 2021 | USD | 28.7227 | 28.7227 | 28.7227 | 28.7227 | 28.7227 | +0.386 (+1.36%) | 7 |
| 20 Aug 2021 | USD | 28.337 | 28.337 | 28.337 | 28.337 | 28.337 | +0.356 (+1.27%) | 100 |
| 19 Aug 2021 | USD | 27.981 | 27.981 | 27.981 | 27.981 | 27.981 | -0.074 (-0.26%) | 200 |
| 18 Aug 2021 | USD | 28.055 | 28.055 | 28.055 | 28.055 | 28.055 | -0.137 (-0.49%) | 100 |
| 17 Aug 2021 | USD | 28.192 | 28.192 | 28.192 | 28.192 | 28.192 | -0.325 (-1.14%) | 212 |
| 16 Aug 2021 | USD | 28.5169 | 28.5169 | 28.5169 | 28.5169 | 28.5169 | -0.384 (-1.33%) | 70 |
| 13 Aug 2021 | USD | 29.02 | 29.02 | 28.901 | 28.901 | 28.901 | -0.114 (-0.39%) | 200 |
| 12 Aug 2021 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | +0.02 (+0.07%) | 100 |
| 11 Aug 2021 | USD | 29 | 29 | 28.995 | 28.995 | 28.995 | -0.035 (-0.12%) | 300 |
| 10 Aug 2021 | USD | 29.04 | 29.0509 | 29.0302 | 29.0302 | 29.0302 | -0.177 (-0.61%) | 251 |
| 9 Aug 2021 | USD | 29.2077 | 29.2077 | 29.2077 | 29.2077 | 29.2077 | +0.144 (+0.49%) | 73 |
| 6 Aug 2021 | USD | 29.29 | 29.29 | 29.064 | 29.064 | 29.064 | -0.199 (-0.68%) | 400 |
| 5 Aug 2021 | USD | 29.263 | 29.263 | 29.263 | 29.263 | 29.263 | +0.238 (+0.82%) | 100 |
| 4 Aug 2021 | USD | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | +0.19 (+0.66%) | 100 |
| 3 Aug 2021 | USD | 28.8 | 28.8353 | 28.8 | 28.8353 | 28.8353 | +0.161 (+0.56%) | 195 |
| 2 Aug 2021 | USD | 28.6744 | 28.6744 | 28.6744 | 28.6744 | 28.6744 | +0.005 (+0.02%) | 41 |
| 30 Jul 2021 | USD | 28.82 | 28.82 | 28.669 | 28.669 | 28.669 | -0.055 (-0.19%) | 200 |
| 29 Jul 2021 | USD | 28.724 | 28.724 | 28.724 | 28.724 | 28.724 | +0.024 (+0.08%) | 100 |
| 28 Jul 2021 | USD | 28.3 | 28.7 | 28.3 | 28.7 | 28.7 | +0.346 (+1.22%) | 400 |
| 27 Jul 2021 | USD | 28.3544 | 28.3544 | 28.3544 | 28.3544 | 28.3544 | -0.292 (-1.02%) | 29 |
