| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 28.6 | 28.6469 | 28.6 | 28.6469 | 28.6469 | -0.144 (-0.50%) | 707 |
| 23 Jul 2021 | USD | 28.791 | 28.791 | 28.791 | 28.791 | 28.791 | +0.433 (+1.53%) | 100 |
| 22 Jul 2021 | USD | 28.358 | 28.358 | 28.358 | 28.358 | 28.358 | +0.048 (+0.17%) | 100 |
| 21 Jul 2021 | USD | 28 | 28.31 | 28 | 28.31 | 28.31 | +0.326 (+1.16%) | 200 |
| 20 Jul 2021 | USD | 27.32 | 27.984 | 27.32 | 27.984 | 27.984 | +0.704 (+2.58%) | 300 |
| 19 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.188 (-0.68%) | 600 |
| 16 Jul 2021 | USD | 27.52 | 27.52 | 27.468 | 27.468 | 27.468 | +0.006 (+0.02%) | 400 |
| 15 Jul 2021 | USD | 27.759 | 27.759 | 27.462 | 27.462 | 27.462 | -0.26 (-0.94%) | 100 |
| 14 Jul 2021 | USD | 28.23 | 28.28 | 27.722 | 27.722 | 27.722 | -0.416 (-1.48%) | 500 |
| 13 Jul 2021 | USD | 28.138 | 28.138 | 28.138 | 28.138 | 28.138 | -0.217 (-0.77%) | 100 |
| 12 Jul 2021 | USD | 28.33 | 28.355 | 28.33 | 28.355 | 28.355 | +0.043 (+0.15%) | 200 |
| 9 Jul 2021 | USD | 28.312 | 28.312 | 28.312 | 28.312 | 28.312 | +0.355 (+1.27%) | 100 |
| 8 Jul 2021 | USD | 27.957 | 27.957 | 27.957 | 27.957 | 27.957 | -0.41 (-1.45%) | 100 |
| 7 Jul 2021 | USD | 28.45 | 28.45 | 28.367 | 28.367 | 28.367 | -0.265 (-0.93%) | 300 |
| 6 Jul 2021 | USD | 28.632 | 28.632 | 28.632 | 28.632 | 28.632 | +0.147 (+0.52%) | 181 |
| 2 Jul 2021 | USD | 28.485 | 28.485 | 28.485 | 28.485 | 28.485 | +0.106 (+0.37%) | 100 |
| 1 Jul 2021 | USD | 28.379 | 28.379 | 28.379 | 28.379 | 28.379 | -0.045 (-0.16%) | 100 |
| 30 Jun 2021 | USD | 28.45 | 28.45 | 28.424 | 28.424 | 28.424 | -0.208 (-0.73%) | 900 |
| 29 Jun 2021 | USD | 28.6 | 28.6318 | 28.6 | 28.6318 | 28.6318 | +0 (+0.0%) | 112 |
| 28 Jun 2021 | USD | 28.6315 | 28.6315 | 28.6315 | 28.6315 | 28.6315 | +0.352 (+1.25%) | 47 |
| 25 Jun 2021 | USD | 28.23 | 28.279 | 28.22 | 28.279 | 28.279 | +0.159 (+0.57%) | 800 |
| 24 Jun 2021 | USD | 28.25 | 28.25 | 28.12 | 28.12 | 28.12 | +0.179 (+0.64%) | 500 |
| 23 Jun 2021 | USD | 27.74 | 27.941 | 27.74 | 27.941 | 27.941 | +0.298 (+1.08%) | 800 |
| 22 Jun 2021 | USD | 27.64 | 27.6509 | 27.64 | 27.6431 | 27.6431 | +0.404 (+1.48%) | 456 |
| 21 Jun 2021 | USD | 27.235 | 27.2387 | 27.235 | 27.2387 | 27.2387 | +0.175 (+0.65%) | 300 |
| 18 Jun 2021 | USD | 26.966 | 27.064 | 26.966 | 27.064 | 27.064 | -0.083 (-0.31%) | 300 |
| 17 Jun 2021 | USD | 26.78 | 27.147 | 26.78 | 27.147 | 27.147 | +0.516 (+1.94%) | 800 |
| 16 Jun 2021 | USD | 26.75 | 26.75 | 26.631 | 26.631 | 26.631 | +0.046 (+0.17%) | 100 |
| 15 Jun 2021 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | -0.446 (-1.65%) | 100 |
| 14 Jun 2021 | USD | 27.031 | 27.031 | 27.031 | 27.031 | 27.031 | +0.243 (+0.91%) | 100 |
