| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 26.788 | 26.788 | 26.788 | 26.788 | 26.788 | +0.206 (+0.77%) | 100 |
| 10 Jun 2021 | USD | 26.33 | 26.5821 | 26.33 | 26.5821 | 26.5821 | +0.394 (+1.50%) | 819 |
| 9 Jun 2021 | USD | 26.2 | 26.2 | 26.188 | 26.188 | 26.188 | -0.01 (-0.04%) | 300 |
| 8 Jun 2021 | USD | 26.25 | 26.25 | 26.1977 | 26.1977 | 26.1977 | +0.135 (+0.52%) | 1,077 |
| 7 Jun 2021 | USD | 26 | 26.08 | 25.83 | 26.0629 | 26.0629 | +0.155 (+0.60%) | 1,989 |
| 4 Jun 2021 | USD | 25.9 | 25.915 | 25.9 | 25.908 | 25.908 | +0.337 (+1.32%) | 600 |
| 3 Jun 2021 | USD | 25.571 | 25.571 | 25.571 | 25.571 | 25.571 | -0.466 (-1.79%) | 100 |
| 2 Jun 2021 | USD | 26.037 | 26.037 | 26.037 | 26.037 | 26.037 | -0.044 (-0.17%) | 100 |
| 1 Jun 2021 | USD | 26.15 | 26.15 | 26.03 | 26.081 | 26.081 | -0.045 (-0.17%) | 400 |
| 28 May 2021 | USD | 26.1264 | 26.1264 | 26.1264 | 26.1264 | 26.1264 | +0.075 (+0.29%) | 29 |
| 27 May 2021 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | -0.02 (-0.08%) | 300 |
| 26 May 2021 | USD | 26.03 | 26.071 | 26.03 | 26.071 | 26.071 | +0.278 (+1.08%) | 700 |
| 25 May 2021 | USD | 26.16 | 26.16 | 25.75 | 25.793 | 25.793 | -0.147 (-0.57%) | 1,500 |
| 24 May 2021 | USD | 25.68 | 25.95 | 25.68 | 25.94 | 25.94 | +0.26 (+1.01%) | 500 |
| 21 May 2021 | USD | 25.778 | 25.778 | 25.68 | 25.68 | 25.68 | +0.074 (+0.29%) | 300 |
| 20 May 2021 | USD | 25.606 | 25.606 | 25.606 | 25.606 | 25.606 | +0.664 (+2.66%) | 100 |
| 19 May 2021 | USD | 24.86 | 24.942 | 24.86 | 24.942 | 24.942 | +0.035 (+0.14%) | 200 |
| 18 May 2021 | USD | 24.85 | 25.1 | 24.85 | 24.9073 | 24.9073 | +0.126 (+0.51%) | 3,059 |
| 17 May 2021 | USD | 24.64 | 24.7812 | 24.6 | 24.7812 | 24.7812 | -0.17 (-0.68%) | 344 |
| 14 May 2021 | USD | 24.97 | 24.97 | 24.95 | 24.951 | 24.951 | +0.743 (+3.07%) | 1,900 |
| 13 May 2021 | USD | 24.16 | 24.208 | 24.16 | 24.208 | 24.208 | +0.03 (+0.12%) | 300 |
| 12 May 2021 | USD | 24.42 | 24.5 | 24.178 | 24.178 | 24.178 | -0.767 (-3.07%) | 600 |
| 11 May 2021 | USD | 24.5 | 25.03 | 24.5 | 24.945 | 24.945 | +0.136 (+0.55%) | 1,400 |
| 10 May 2021 | USD | 25.42 | 25.42 | 24.809 | 24.809 | 24.809 | -0.619 (-2.43%) | 1,800 |
| 7 May 2021 | USD | 25.428 | 25.428 | 25.428 | 25.428 | 25.428 | +0.385 (+1.54%) | 100 |
| 6 May 2021 | USD | 25.23 | 25.23 | 24.99 | 25.043 | 25.043 | -0.337 (-1.33%) | 600 |
| 5 May 2021 | USD | 25.7 | 25.7 | 25.38 | 25.38 | 25.38 | -0.112 (-0.44%) | 300 |
| 4 May 2021 | USD | 25.99 | 25.99 | 25.4921 | 25.4921 | 25.4921 | -0.647 (-2.47%) | 732 |
| 3 May 2021 | USD | 26.18 | 26.18 | 26.13 | 26.1388 | 26.1388 | -0.38 (-1.43%) | 964 |
| 30 Apr 2021 | USD | 26.519 | 26.519 | 26.519 | 26.519 | 26.519 | -0.422 (-1.57%) | 200 |
