| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 27.17 | 27.17 | 26.855 | 26.941 | 26.941 | -0.305 (-1.12%) | 600 |
| 28 Apr 2021 | USD | 27.17 | 27.246 | 27.17 | 27.246 | 27.246 | -0.099 (-0.36%) | 1,900 |
| 27 Apr 2021 | USD | 27.41 | 27.48 | 27.3448 | 27.3448 | 27.3448 | -0.106 (-0.39%) | 858 |
| 26 Apr 2021 | USD | 27.43 | 27.4505 | 27.43 | 27.4505 | 27.4505 | +0.272 (+1.00%) | 176 |
| 23 Apr 2021 | USD | 27 | 27.179 | 26.9 | 27.179 | 27.179 | +0.511 (+1.92%) | 1,600 |
| 22 Apr 2021 | USD | 27 | 27 | 26.668 | 26.668 | 26.668 | -0.035 (-0.13%) | 600 |
| 21 Apr 2021 | USD | 26.515 | 26.703 | 26.515 | 26.703 | 26.703 | +0.278 (+1.05%) | 400 |
| 20 Apr 2021 | USD | 26.76 | 26.76 | 26.31 | 26.4247 | 26.4247 | -0.237 (-0.89%) | 847 |
| 19 Apr 2021 | USD | 26.99 | 26.99 | 26.6614 | 26.6614 | 26.6614 | -0.523 (-1.92%) | 300 |
| 16 Apr 2021 | USD | 27.08 | 27.216 | 27.08 | 27.184 | 27.184 | -0.045 (-0.17%) | 2,900 |
| 15 Apr 2021 | USD | 27.18 | 27.229 | 27.12 | 27.229 | 27.229 | +0.269 (+1.00%) | 800 |
| 14 Apr 2021 | USD | 27.26 | 27.27 | 26.96 | 26.96 | 26.96 | -0.271 (-1.00%) | 400 |
| 13 Apr 2021 | USD | 27 | 27.231 | 27 | 27.231 | 27.231 | +0.446 (+1.67%) | 700 |
| 12 Apr 2021 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | -0.063 (-0.23%) | 100 |
| 9 Apr 2021 | USD | 26.73 | 26.848 | 26.73 | 26.848 | 26.848 | +0.152 (+0.57%) | 500 |
| 8 Apr 2021 | USD | 26.54 | 26.6964 | 26.54 | 26.6964 | 26.6964 | +0.503 (+1.92%) | 1,174 |
| 7 Apr 2021 | USD | 26.65 | 26.65 | 26.193 | 26.193 | 26.193 | -0.31 (-1.17%) | 1,900 |
| 6 Apr 2021 | USD | 26.345 | 26.63 | 26.345 | 26.5027 | 26.5027 | +0.28 (+1.07%) | 655 |
| 5 Apr 2021 | USD | 26.1397 | 26.24 | 26.1397 | 26.2232 | 26.2232 | -0.013 (-0.05%) | 2,098 |
| 1 Apr 2021 | USD | 26.395 | 26.42 | 26.18 | 26.236 | 26.236 | +0.439 (+1.70%) | 2,500 |
| 31 Mar 2021 | USD | 25.81 | 25.892 | 25.797 | 25.797 | 25.797 | +0.666 (+2.65%) | 1,000 |
| 30 Mar 2021 | USD | 24.75 | 25.19 | 24.68 | 25.131 | 25.131 | +0.226 (+0.91%) | 1,100 |
| 29 Mar 2021 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | -0.414 (-1.64%) | 100 |
| 26 Mar 2021 | USD | 25.24 | 25.319 | 24.82 | 25.319 | 25.319 | +0.402 (+1.61%) | 1,700 |
| 25 Mar 2021 | USD | 25 | 25 | 24.5 | 24.917 | 24.917 | -0.203 (-0.81%) | 1,800 |
| 24 Mar 2021 | USD | 25.29 | 25.29 | 25.12 | 25.12 | 25.12 | -0.498 (-1.94%) | 600 |
| 23 Mar 2021 | USD | 25.91 | 25.96 | 25.6178 | 25.6178 | 25.6178 | -0.315 (-1.21%) | 3,257 |
| 22 Mar 2021 | USD | 26.02 | 26.02 | 25.9324 | 25.9324 | 25.9324 | +0.276 (+1.08%) | 171 |
| 19 Mar 2021 | USD | 25.7401 | 25.7401 | 25.6562 | 25.6562 | 25.6562 | +0.231 (+0.91%) | 533 |
| 18 Mar 2021 | USD | 25.95 | 25.95 | 25.425 | 25.425 | 25.425 | -0.969 (-3.67%) | 300 |
