| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 26.099 | 26.44 | 25.91 | 26.394 | 26.394 | -0.064 (-0.24%) | 3,000 |
| 16 Mar 2021 | USD | 27.21 | 27.21 | 26.458 | 26.458 | 26.458 | -0.336 (-1.25%) | 3,000 |
| 15 Mar 2021 | USD | 26.44 | 26.794 | 26.44 | 26.794 | 26.794 | +0.27 (+1.02%) | 1,100 |
| 12 Mar 2021 | USD | 26.01 | 26.524 | 26 | 26.524 | 26.524 | -0.057 (-0.21%) | 300 |
| 11 Mar 2021 | USD | 26.18 | 26.581 | 26.13 | 26.581 | 26.581 | +0.922 (+3.59%) | 1,800 |
| 10 Mar 2021 | USD | 26.131 | 26.16 | 25.659 | 25.659 | 25.659 | +0.026 (+0.10%) | 1,300 |
| 9 Mar 2021 | USD | 24.5 | 25.73 | 24.5 | 25.633 | 25.633 | +1.159 (+4.74%) | 2,100 |
| 8 Mar 2021 | USD | 25.63 | 25.63 | 24.474 | 24.474 | 24.474 | -0.556 (-2.22%) | 1,400 |
| 5 Mar 2021 | USD | 25.2 | 25.2 | 23.67 | 25.03 | 25.03 | +0.155 (+0.62%) | 2,300 |
| 4 Mar 2021 | USD | 26 | 26 | 24.5 | 24.875 | 24.875 | -1.169 (-4.49%) | 8,600 |
| 3 Mar 2021 | USD | 27.02 | 27.03 | 26 | 26.044 | 26.044 | -0.939 (-3.48%) | 7,600 |
| 2 Mar 2021 | USD | 27.235 | 27.235 | 26.983 | 26.983 | 26.983 | -0.563 (-2.04%) | 700 |
| 1 Mar 2021 | USD | 27.26 | 27.546 | 27.26 | 27.546 | 27.546 | +0.98 (+3.69%) | 600 |
| 26 Feb 2021 | USD | 26.54 | 26.6 | 26 | 26.566 | 26.566 | +0.16 (+0.61%) | 1,100 |
| 25 Feb 2021 | USD | 27.59 | 27.59 | 26.406 | 26.406 | 26.406 | -1.235 (-4.47%) | 2,300 |
| 24 Feb 2021 | USD | 26.92 | 27.641 | 26.92 | 27.641 | 27.641 | +0.237 (+0.86%) | 1,400 |
| 23 Feb 2021 | USD | 27.5 | 28.28 | 26 | 27.404 | 27.404 | -0.101 (-0.37%) | 9,700 |
| 22 Feb 2021 | USD | 28.09 | 28.25 | 27.505 | 27.505 | 27.505 | -1.024 (-3.59%) | 5,100 |
| 19 Feb 2021 | USD | 28.68 | 28.68 | 28.52 | 28.529 | 28.529 | +0.186 (+0.66%) | 1,100 |
| 18 Feb 2021 | USD | 28.36 | 28.47 | 28.01 | 28.343 | 28.343 | -0.295 (-1.03%) | 5,200 |
| 17 Feb 2021 | USD | 28.99 | 28.99 | 28.39 | 28.638 | 28.638 | -0.566 (-1.94%) | 6,400 |
| 16 Feb 2021 | USD | 29.73 | 30.23 | 29.204 | 29.204 | 29.204 | -0.351 (-1.19%) | 7,100 |
| 12 Feb 2021 | USD | 29.36 | 29.555 | 29.15 | 29.555 | 29.555 | +0.126 (+0.43%) | 4,800 |
| 11 Feb 2021 | USD | 29.56 | 29.629 | 29.39 | 29.429 | 29.429 | -0.009 (-0.03%) | 4,500 |
| 10 Feb 2021 | USD | 29.5 | 29.54 | 29.319 | 29.438 | 29.438 | +0.176 (+0.60%) | 6,600 |
| 9 Feb 2021 | USD | 29.63 | 29.63 | 29.13 | 29.262 | 29.262 | +0.193 (+0.66%) | 5,100 |
| 8 Feb 2021 | USD | 29.16 | 29.45 | 29.006 | 29.069 | 29.069 | +0.262 (+0.91%) | 2,900 |
| 5 Feb 2021 | USD | 28.34 | 28.807 | 28.34 | 28.807 | 28.807 | +0.515 (+1.82%) | 7,000 |
| 4 Feb 2021 | USD | 28.08 | 28.5 | 27.96 | 28.292 | 28.292 | +0.325 (+1.16%) | 8,200 |
| 3 Feb 2021 | USD | 27.94 | 28.01 | 27.72 | 27.967 | 27.967 | +0.017 (+0.06%) | 6,800 |
