| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 27.64 | 28.04 | 27.64 | 27.95 | 27.95 | +0.604 (+2.21%) | 11,900 |
| 1 Feb 2021 | USD | 26.79 | 27.346 | 26.79 | 27.346 | 27.346 | +0.555 (+2.07%) | 2,000 |
| 29 Jan 2021 | USD | 27.75 | 27.75 | 26.15 | 26.791 | 26.791 | -0.438 (-1.61%) | 6,400 |
| 28 Jan 2021 | USD | 26.77 | 27.25 | 26.63 | 27.229 | 27.229 | +0.466 (+1.74%) | 8,000 |
| 27 Jan 2021 | USD | 27.21 | 27.58 | 26.58 | 26.763 | 26.763 | -0.838 (-3.04%) | 11,300 |
| 26 Jan 2021 | USD | 28.43 | 28.43 | 27.025 | 27.601 | 27.601 | -0.431 (-1.54%) | 14,000 |
| 25 Jan 2021 | USD | 28.5 | 28.75 | 27.26 | 28.032 | 28.032 | -0.103 (-0.37%) | 12,200 |
| 22 Jan 2021 | USD | 28.53 | 28.53 | 27.56 | 28.135 | 28.135 | +0.544 (+1.97%) | 11,500 |
| 21 Jan 2021 | USD | 27.45 | 27.64 | 27.28 | 27.591 | 27.591 | +0.352 (+1.29%) | 8,200 |
| 20 Jan 2021 | USD | 27.92 | 28.06 | 27.105 | 27.239 | 27.239 | +0.163 (+0.60%) | 10,300 |
| 19 Jan 2021 | USD | 26.99 | 27.109 | 26.75 | 27.076 | 27.076 | +0.545 (+2.05%) | 5,500 |
| 15 Jan 2021 | USD | 27.24 | 27.24 | 26.29 | 26.531 | 26.531 | -0.551 (-2.03%) | 5,400 |
| 14 Jan 2021 | USD | 27.39 | 27.49 | 27.082 | 27.082 | 27.082 | +0.073 (+0.27%) | 43,300 |
| 13 Jan 2021 | USD | 26.88 | 27.24 | 26.88 | 27.009 | 27.009 | -0.057 (-0.21%) | 1,500 |
| 12 Jan 2021 | USD | 26.97 | 27.066 | 26.88 | 27.066 | 27.066 | +0.637 (+2.41%) | 400 |
| 11 Jan 2021 | USD | 26.49 | 26.67 | 26.429 | 26.429 | 26.429 | -0.311 (-1.16%) | 1,200 |
| 8 Jan 2021 | USD | 26.53 | 26.74 | 26.5 | 26.74 | 26.74 | +0.211 (+0.80%) | 1,200 |
| 7 Jan 2021 | USD | 26.04 | 26.529 | 26.04 | 26.529 | 26.529 | +1.019 (+3.99%) | 800 |
| 6 Jan 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.21 (+0.83%) | 200 |
| 5 Jan 2021 | USD | 25.224 | 25.32 | 25.2 | 25.3 | 25.3 | +0.33 (+1.32%) | 3,800 |
| 4 Jan 2021 | USD | 25.295 | 25.295 | 24.92 | 24.97 | 24.97 | -0.489 (-1.92%) | 3,400 |
| 31 Dec 2020 | USD | 25.48 | 25.48 | 25.43 | 25.459 | 25.459 | -0.114 (-0.45%) | 3,300 |
| 30 Dec 2020 | USD | 25.675 | 25.675 | 25.573 | 25.573 | 25.573 | +0.299 (+1.18%) | 500 |
| 29 Dec 2020 | USD | 25.47 | 25.47 | 25.103 | 25.274 | 25.274 | -0.113 (-0.45%) | 5,600 |
| 28 Dec 2020 | USD | 25.41 | 25.54 | 25.387 | 25.387 | 25.387 | -0.506 (-1.95%) | 1,000 |
| 24 Dec 2020 | USD | 25.96 | 25.98 | 25.79 | 25.893 | 25.893 | -0.106 (-0.41%) | 2,500 |
| 23 Dec 2020 | USD | 26.62 | 26.62 | 25.999 | 25.999 | 25.999 | -0.268 (-1.02%) | 1,000 |
| 22 Dec 2020 | USD | 25.81 | 26.267 | 25.76 | 26.267 | 26.267 | +0.761 (+2.98%) | 8,900 |
| 21 Dec 2020 | USD | 26.19 | 26.2 | 25.29 | 25.506 | 25.506 | -0.147 (-0.57%) | 6,400 |
| 18 Dec 2020 | USD | 25.653 | 25.653 | 25.653 | 25.653 | 25.653 | +0.273 (+1.08%) | 200 |
