| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 18.18 | 18.2 | 18.18 | 18.1921 | 18.1921 | +0.002 (+0.01%) | 1,659 |
| 7 Jul 2022 | USD | 18.06 | 18.1903 | 18.06 | 18.1903 | 18.1903 | +0.544 (+3.08%) | 426 |
| 6 Jul 2022 | USD | 17.6461 | 17.6461 | 17.6461 | 17.6461 | 17.6461 | -0.062 (-0.35%) | 62 |
| 5 Jul 2022 | USD | 17.02 | 17.708 | 17.02 | 17.708 | 17.708 | +0.326 (+1.87%) | 500 |
| 1 Jul 2022 | USD | 17.3823 | 17.3823 | 17.3823 | 17.3823 | 17.3823 | +0.434 (+2.56%) | 22 |
| 30 Jun 2022 | USD | 16.93 | 16.9899 | 16.9298 | 16.9486 | 16.9486 | -0.018 (-0.11%) | 762 |
| 29 Jun 2022 | USD | 16.9 | 16.967 | 16.88 | 16.967 | 16.967 | -0.325 (-1.88%) | 1,200 |
| 28 Jun 2022 | USD | 17.292 | 17.292 | 17.292 | 17.292 | 17.292 | -0.751 (-4.16%) | 0 |
| 27 Jun 2022 | USD | 18.1 | 18.1 | 18.043 | 18.043 | 18.043 | -0.061 (-0.34%) | 200 |
| 24 Jun 2022 | USD | 18.1044 | 18.1044 | 18.1044 | 18.1044 | 18.1044 | +0.538 (+3.06%) | 42 |
| 23 Jun 2022 | USD | 17.3 | 17.5668 | 17.3 | 17.5668 | 17.5668 | +0.662 (+3.91%) | 762 |
| 22 Jun 2022 | USD | 17.01 | 17.04 | 16.905 | 16.905 | 16.905 | +0.063 (+0.37%) | 400 |
| 21 Jun 2022 | USD | 16.842 | 16.842 | 16.842 | 16.842 | 16.842 | +0.207 (+1.24%) | 100 |
| 17 Jun 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | +0.546 (+3.40%) | 100 |
| 16 Jun 2022 | USD | 16.0887 | 16.0887 | 16.0887 | 16.0887 | 16.0887 | -0.918 (-5.40%) | 92 |
| 15 Jun 2022 | USD | 17.007 | 17.007 | 17.007 | 17.007 | 17.007 | +0.581 (+3.54%) | 100 |
| 14 Jun 2022 | USD | 16.426 | 16.426 | 16.426 | 16.426 | 16.426 | -0.117 (-0.71%) | 100 |
| 13 Jun 2022 | USD | 16.86 | 16.86 | 16.543 | 16.543 | 16.543 | -1.146 (-6.48%) | 400 |
| 10 Jun 2022 | USD | 17.6887 | 17.6887 | 17.6887 | 17.6887 | 17.6887 | -0.748 (-4.06%) | 33 |
| 9 Jun 2022 | USD | 18.4365 | 18.4365 | 18.4365 | 18.4365 | 18.4365 | -0.511 (-2.70%) | 52 |
| 8 Jun 2022 | USD | 18.948 | 18.948 | 18.948 | 18.948 | 18.948 | -0.126 (-0.66%) | 200 |
| 7 Jun 2022 | USD | 19.074 | 19.074 | 19.074 | 19.074 | 19.074 | +0.295 (+1.57%) | 100 |
| 6 Jun 2022 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 18.779 | +0.13 (+0.69%) | 100 |
| 3 Jun 2022 | USD | 18.69 | 18.69 | 18.6495 | 18.6495 | 18.6495 | -0.449 (-2.35%) | 304 |
| 2 Jun 2022 | USD | 18.35 | 19.0985 | 18.35 | 19.0985 | 19.0985 | +0.925 (+5.09%) | 107 |
| 1 Jun 2022 | USD | 18.173 | 18.173 | 18.173 | 18.173 | 18.173 | -0.125 (-0.68%) | 400 |
| 31 May 2022 | USD | 18.36 | 18.36 | 18.298 | 18.298 | 18.298 | -0.275 (-1.48%) | 500 |
| 27 May 2022 | USD | 18.42 | 18.573 | 18.42 | 18.573 | 18.573 | +0.673 (+3.76%) | 200 |
| 26 May 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.541 (+3.12%) | 100 |
| 25 May 2022 | USD | 17.359 | 17.359 | 17.359 | 17.359 | 17.359 | +0.443 (+2.62%) | 100 |
